PREVIEW / etf_1min / 2019-05-10

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-10.parquet
  size:    3.3 MB
  rows:    171,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-10 04:00:00	SPY	ETF	286.4	286.4	286.2	286.2	269.0
2019-05-10 04:02:00	SPY	ETF	286.15	286.15	286.15	286.15	426.0
2019-05-10 04:04:00	SPY	ETF	286.17	286.17	286.17	286.17	580.0
2019-05-10 04:05:00	SPY	ETF	286.09	286.09	286.09	286.09	304.0
2019-05-10 04:07:00	SPY	ETF	286.05	286.05	286.0	286.04	950.0
2019-05-10 04:08:00	SPY	ETF	286.02	286.02	286.02	286.02	150.0
2019-05-10 04:09:00	SPY	ETF	286.04	286.04	286.04	286.04	300.0
2019-05-10 04:10:00	SPY	ETF	286.03	286.04	286.02	286.02	600.0
2019-05-10 04:11:00	SPY	ETF	285.98	285.98	285.9	285.9	350.0
2019-05-10 04:12:00	SPY	ETF	285.95	285.95	285.85	285.85	1504.0
2019-05-10 04:14:00	SPY	ETF	285.88	286.0	285.88	286.0	1120.0
2019-05-10 04:15:00	SPY	ETF	285.99	285.99	285.99	285.99	457.0
2019-05-10 04:16:00	SPY	ETF	285.99	286.01	285.97	286.01	3600.0
2019-05-10 04:17:00	SPY	ETF	286.05	286.05	286.0	286.0	5400.0
2019-05-10 04:18:00	SPY	ETF	285.94	285.94	285.94	285.94	300.0
2019-05-10 04:19:00	SPY	ETF	285.92	285.92	285.92	285.92	100.0
2019-05-10 04:23:00	SPY	ETF	285.95	285.95	285.95	285.95	320.0
2019-05-10 04:25:00	SPY	ETF	286.0	286.0	286.0	286.0	600.0
2019-05-10 04:26:00	SPY	ETF	286.11	286.11	286.11	286.11	254.0
2019-05-10 04:34:00	SPY	ETF	286.44	286.44	286.44	286.44	150.0
2019-05-10 04:35:00	SPY	ETF	286.43	286.48	286.43	286.48	1350.0
2019-05-10 04:37:00	SPY	ETF	286.5	286.5	286.5	286.5	200.0
2019-05-10 04:38:00	SPY	ETF	286.48	286.48	286.45	286.45	1750.0
2019-05-10 04:39:00	SPY	ETF	286.52	286.52	286.47	286.47	250.0
2019-05-10 04:41:00	SPY	ETF	286.35	286.35	286.35	286.35	100.0
2019-05-10 04:46:00	SPY	ETF	286.25	286.25	286.25	286.25	1000.0
2019-05-10 04:48:00	SPY	ETF	286.15	286.15	286.15	286.15	930.0
2019-05-10 04:49:00	SPY	ETF	286.13	286.13	286.13	286.13	4971.0
2019-05-10 04:53:00	SPY	ETF	286.06	286.06	286.06	286.06	200.0
2019-05-10 04:55:00	SPY	ETF	286.08	286.08	286.08	286.08	500.0
2019-05-10 04:56:00	SPY	ETF	286.1	286.1	286.1	286.1	300.0
2019-05-10 04:57:00	SPY	ETF	286.08	286.08	286.08	286.08	200.0
2019-05-10 04:59:00	SPY	ETF	286.2	286.25	286.2	286.25	600.0
2019-05-10 05:00:00	SPY	ETF	286.33	286.33	286.33	286.33	105.0
2019-05-10 05:01:00	SPY	ETF	286.31	286.31	286.31	286.31	248.0
2019-05-10 05:03:00	SPY	ETF	286.28	286.28	286.28	286.28	330.0
2019-05-10 05:05:00	SPY	ETF	286.25	286.27	286.25	286.27	1200.0
2019-05-10 05:12:00	SPY	ETF	286.5	286.5	286.5	286.5	365.0
2019-05-10 05:13:00	SPY	ETF	286.45	286.45	286.45	286.45	700.0
2019-05-10 05:16:00	SPY	ETF	286.41	286.41	286.41	286.41	500.0
2019-05-10 05:19:00	SPY	ETF	286.43	286.43	286.43	286.43	500.0
2019-05-10 05:20:00	SPY	ETF	286.48	286.48	286.48	286.48	500.0
2019-05-10 05:21:00	SPY	ETF	286.56	286.56	286.56	286.56	540.0
2019-05-10 05:22:00	SPY	ETF	286.53	286.53	286.53	286.53	3500.0
2019-05-10 05:23:00	SPY	ETF	286.53	286.53	286.53	286.53	1760.0
2019-05-10 05:25:00	SPY	ETF	286.56	286.56	286.56	286.56	100.0
2019-05-10 05:26:00	SPY	ETF	286.58	286.58	286.58	286.58	100.0
2019-05-10 05:27:00	SPY	ETF	286.6	286.6	286.6	286.6	300.0
2019-05-10 05:29:00	SPY	ETF	286.58	286.58	286.58	286.58	100.0
2019-05-10 05:30:00	SPY	ETF	286.53	286.53	286.51	286.51	450.0

> showing 50 of 171,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time