PREVIEW / etf_1min / 2019-05-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-15.parquet
  size:    3.1 MB
  rows:    163,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-15 04:00:00	SPY	ETF	283.41	283.41	283.36	283.36	511.0
2019-05-15 04:02:00	SPY	ETF	283.56	283.56	283.56	283.56	278.0
2019-05-15 04:04:00	SPY	ETF	283.45	283.45	283.45	283.45	476.0
2019-05-15 04:05:00	SPY	ETF	283.32	283.32	283.32	283.32	105.0
2019-05-15 04:08:00	SPY	ETF	283.3	283.3	283.27	283.27	1107.0
2019-05-15 04:09:00	SPY	ETF	283.21	283.21	283.21	283.21	200.0
2019-05-15 04:11:00	SPY	ETF	283.37	283.37	283.37	283.37	144.0
2019-05-15 04:13:00	SPY	ETF	283.42	283.42	283.42	283.42	169.0
2019-05-15 04:14:00	SPY	ETF	283.44	283.47	283.44	283.47	839.0
2019-05-15 04:17:00	SPY	ETF	283.5	283.5	283.5	283.5	169.0
2019-05-15 04:19:00	SPY	ETF	283.47	283.47	283.47	283.47	300.0
2019-05-15 04:22:00	SPY	ETF	283.49	283.49	283.49	283.49	169.0
2019-05-15 04:25:00	SPY	ETF	283.53	283.53	283.53	283.53	200.0
2019-05-15 04:27:00	SPY	ETF	283.55	283.55	283.55	283.55	342.0
2019-05-15 04:29:00	SPY	ETF	283.6	283.6	283.6	283.6	219.0
2019-05-15 04:39:00	SPY	ETF	283.62	283.62	283.62	283.62	400.0
2019-05-15 04:44:00	SPY	ETF	283.62	283.62	283.62	283.62	300.0
2019-05-15 04:54:00	SPY	ETF	283.75	283.75	283.75	283.75	300.0
2019-05-15 04:56:00	SPY	ETF	283.62	283.62	283.62	283.62	100.0
2019-05-15 05:11:00	SPY	ETF	283.7	283.7	283.7	283.7	222.0
2019-05-15 05:17:00	SPY	ETF	283.84	283.84	283.84	283.84	100.0
2019-05-15 05:19:00	SPY	ETF	283.81	283.81	283.79	283.79	2150.0
2019-05-15 05:20:00	SPY	ETF	283.75	283.75	283.75	283.75	100.0
2019-05-15 05:21:00	SPY	ETF	283.79	283.79	283.78	283.78	2000.0
2019-05-15 05:34:00	SPY	ETF	283.5	283.5	283.49	283.49	823.0
2019-05-15 05:35:00	SPY	ETF	283.42	283.42	283.42	283.42	439.0
2019-05-15 05:36:00	SPY	ETF	283.4	283.42	283.37	283.4	2443.0
2019-05-15 05:37:00	SPY	ETF	283.37	283.37	283.22	283.22	912.0
2019-05-15 05:38:00	SPY	ETF	283.32	283.32	283.32	283.32	169.0
2019-05-15 05:39:00	SPY	ETF	283.22	283.22	283.2	283.2	200.0
2019-05-15 05:40:00	SPY	ETF	283.2	283.2	283.19	283.19	650.0
2019-05-15 05:42:00	SPY	ETF	283.2	283.22	283.2	283.2	1010.0
2019-05-15 05:43:00	SPY	ETF	283.15	283.15	283.0	283.0	3175.0
2019-05-15 05:44:00	SPY	ETF	283.05	283.05	283.05	283.05	750.0
2019-05-15 05:45:00	SPY	ETF	283.02	283.05	283.02	283.04	1215.0
2019-05-15 05:46:00	SPY	ETF	283.07	283.07	283.0	283.0	400.0
2019-05-15 05:48:00	SPY	ETF	283.02	283.02	282.97	282.97	1360.0
2019-05-15 05:51:00	SPY	ETF	283.0	283.08	283.0	283.08	750.0
2019-05-15 05:52:00	SPY	ETF	283.02	283.05	283.02	283.05	10839.0
2019-05-15 05:53:00	SPY	ETF	283.02	283.02	283.02	283.02	1000.0
2019-05-15 05:55:00	SPY	ETF	282.9	282.9	282.9	282.9	520.0
2019-05-15 05:56:00	SPY	ETF	282.9	282.9	282.9	282.9	317.0
2019-05-15 05:57:00	SPY	ETF	282.87	282.87	282.87	282.87	1050.0
2019-05-15 05:58:00	SPY	ETF	282.97	282.97	282.97	282.97	300.0
2019-05-15 05:59:00	SPY	ETF	282.91	282.95	282.91	282.95	300.0
2019-05-15 06:00:00	SPY	ETF	282.92	282.97	282.92	282.97	1000.0
2019-05-15 06:03:00	SPY	ETF	283.09	283.09	283.09	283.09	301.0
2019-05-15 06:04:00	SPY	ETF	283.08	283.08	283.08	283.08	100.0
2019-05-15 06:08:00	SPY	ETF	283.1	283.12	283.1	283.12	420.0
2019-05-15 06:09:00	SPY	ETF	283.1	283.1	283.07	283.07	510.0

> showing 50 of 163,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time