PREVIEW / etf_1min / 2019-05-16

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-16.parquet
  size:    3.1 MB
  rows:    161,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-16 04:00:00	SPY	ETF	284.67	284.71	284.67	284.71	320.0
2019-05-16 04:01:00	SPY	ETF	284.49	284.49	284.49	284.49	511.0
2019-05-16 04:02:00	SPY	ETF	284.57	284.57	284.57	284.57	100.0
2019-05-16 04:04:00	SPY	ETF	284.52	284.52	284.52	284.52	202.0
2019-05-16 04:05:00	SPY	ETF	284.95	284.95	284.95	284.95	123.0
2019-05-16 04:06:00	SPY	ETF	284.64	284.64	284.64	284.64	103.0
2019-05-16 04:07:00	SPY	ETF	284.7	284.7	284.7	284.7	420.0
2019-05-16 04:09:00	SPY	ETF	284.73	284.73	284.73	284.73	111.0
2019-05-16 04:10:00	SPY	ETF	284.78	284.79	284.78	284.79	205.0
2019-05-16 04:19:00	SPY	ETF	285.0	285.0	285.0	285.0	335.0
2019-05-16 04:26:00	SPY	ETF	284.92	284.92	284.92	284.92	291.0
2019-05-16 04:27:00	SPY	ETF	284.91	284.91	284.91	284.91	141.0
2019-05-16 04:28:00	SPY	ETF	284.95	285.04	284.95	285.04	1393.0
2019-05-16 04:33:00	SPY	ETF	284.83	284.85	284.83	284.85	1166.0
2019-05-16 04:34:00	SPY	ETF	284.88	284.88	284.88	284.88	300.0
2019-05-16 04:36:00	SPY	ETF	284.9	284.9	284.9	284.9	301.0
2019-05-16 04:38:00	SPY	ETF	285.16	285.16	285.16	285.16	952.0
2019-05-16 04:39:00	SPY	ETF	285.08	285.08	285.08	285.08	224.0
2019-05-16 04:40:00	SPY	ETF	285.2	285.23	285.2	285.23	894.0
2019-05-16 04:42:00	SPY	ETF	285.25	285.25	285.25	285.25	111.0
2019-05-16 04:59:00	SPY	ETF	285.25	285.25	285.23	285.23	400.0
2019-05-16 05:03:00	SPY	ETF	285.42	285.42	285.42	285.42	417.0
2019-05-16 05:09:00	SPY	ETF	285.4	285.4	285.4	285.4	501.0
2019-05-16 05:11:00	SPY	ETF	285.37	285.38	285.37	285.37	1821.0
2019-05-16 05:12:00	SPY	ETF	285.39	285.4	285.39	285.4	3362.0
2019-05-16 05:14:00	SPY	ETF	285.4	285.4	285.4	285.4	634.0
2019-05-16 05:24:00	SPY	ETF	285.2	285.2	285.2	285.2	301.0
2019-05-16 05:33:00	SPY	ETF	285.36	285.36	285.36	285.36	601.0
2019-05-16 05:35:00	SPY	ETF	285.27	285.27	285.27	285.27	100.0
2019-05-16 05:37:00	SPY	ETF	285.3	285.3	285.3	285.3	101.0
2019-05-16 05:40:00	SPY	ETF	285.37	285.4	285.35	285.35	3001.0
2019-05-16 05:41:00	SPY	ETF	285.35	285.35	285.35	285.35	600.0
2019-05-16 05:42:00	SPY	ETF	285.4	285.4	285.4	285.4	601.0
2019-05-16 05:43:00	SPY	ETF	285.42	285.42	285.42	285.42	100.0
2019-05-16 05:44:00	SPY	ETF	285.37	285.37	285.37	285.37	608.0
2019-05-16 05:47:00	SPY	ETF	285.49	285.51	285.49	285.51	404.0
2019-05-16 05:50:00	SPY	ETF	285.57	285.57	285.56	285.56	1602.0
2019-05-16 05:57:00	SPY	ETF	285.63	285.63	285.63	285.63	501.0
2019-05-16 06:00:00	SPY	ETF	285.67	285.67	285.65	285.67	3263.0
2019-05-16 06:06:00	SPY	ETF	285.65	285.65	285.65	285.65	531.0
2019-05-16 06:08:00	SPY	ETF	285.7	285.73	285.7	285.73	253.0
2019-05-16 06:09:00	SPY	ETF	285.76	286.3	285.76	286.09	3259.0
2019-05-16 06:10:00	SPY	ETF	286.08	286.08	286.08	286.08	2006.0
2019-05-16 06:11:00	SPY	ETF	286.22	286.24	286.22	286.24	703.0
2019-05-16 06:12:00	SPY	ETF	286.17	286.17	286.17	286.17	416.0
2019-05-16 06:13:00	SPY	ETF	286.2	286.2	286.2	286.2	565.0
2019-05-16 06:14:00	SPY	ETF	286.25	286.25	286.25	286.25	103.0
2019-05-16 06:15:00	SPY	ETF	286.28	286.28	286.28	286.28	100.0
2019-05-16 06:16:00	SPY	ETF	286.3	286.3	286.3	286.3	2802.0
2019-05-16 06:17:00	SPY	ETF	286.28	286.28	286.28	286.28	173.0

> showing 50 of 161,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time