PREVIEW / etf_1min / 2019-05-22

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-22.parquet
  size:    2.9 MB
  rows:    153,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-22 04:00:00	SPY	ETF	285.73	285.73	285.69	285.69	716.0
2019-05-22 04:01:00	SPY	ETF	285.65	285.65	285.65	285.65	100.0
2019-05-22 04:04:00	SPY	ETF	285.63	285.63	285.63	285.63	100.0
2019-05-22 04:08:00	SPY	ETF	285.77	285.77	285.77	285.77	100.0
2019-05-22 04:13:00	SPY	ETF	285.79	285.79	285.77	285.77	289.0
2019-05-22 04:21:00	SPY	ETF	285.95	285.95	285.95	285.95	300.0
2019-05-22 04:38:00	SPY	ETF	286.06	286.06	286.06	286.06	200.0
2019-05-22 05:04:00	SPY	ETF	285.99	285.99	285.99	285.99	100.0
2019-05-22 05:22:00	SPY	ETF	286.31	286.31	286.31	286.31	1001.0
2019-05-22 05:29:00	SPY	ETF	286.37	286.37	286.37	286.37	200.0
2019-05-22 05:34:00	SPY	ETF	286.44	286.44	286.44	286.44	300.0
2019-05-22 05:40:00	SPY	ETF	286.41	286.41	286.41	286.41	100.0
2019-05-22 05:42:00	SPY	ETF	286.44	286.44	286.44	286.44	100.0
2019-05-22 05:45:00	SPY	ETF	286.37	286.37	286.36	286.36	900.0
2019-05-22 05:50:00	SPY	ETF	286.28	286.28	286.26	286.26	8000.0
2019-05-22 05:51:00	SPY	ETF	286.28	286.31	286.26	286.26	2200.0
2019-05-22 05:52:00	SPY	ETF	286.31	286.31	286.31	286.31	600.0
2019-05-22 06:05:00	SPY	ETF	286.4	286.4	286.4	286.4	1500.0
2019-05-22 06:10:00	SPY	ETF	286.4	286.4	286.4	286.4	200.0
2019-05-22 06:21:00	SPY	ETF	286.53	286.53	286.52	286.52	599.0
2019-05-22 06:25:00	SPY	ETF	286.46	286.46	286.46	286.46	300.0
2019-05-22 06:26:00	SPY	ETF	286.4	286.4	286.4	286.4	100.0
2019-05-22 06:27:00	SPY	ETF	286.41	286.41	286.41	286.41	100.0
2019-05-22 06:29:00	SPY	ETF	286.43	286.43	286.43	286.43	100.0
2019-05-22 06:37:00	SPY	ETF	286.31	286.31	286.31	286.31	601.0
2019-05-22 06:39:00	SPY	ETF	286.3	286.3	286.3	286.3	169.0
2019-05-22 06:40:00	SPY	ETF	286.3	286.3	286.3	286.3	169.0
2019-05-22 06:42:00	SPY	ETF	286.29	286.29	286.27	286.27	338.0
2019-05-22 06:45:00	SPY	ETF	286.27	286.27	286.16	286.17	2319.0
2019-05-22 06:46:00	SPY	ETF	286.13	286.13	286.11	286.11	1001.0
2019-05-22 06:48:00	SPY	ETF	286.17	286.17	286.17	286.17	169.0
2019-05-22 06:49:00	SPY	ETF	286.13	286.16	286.13	286.15	4550.0
2019-05-22 06:51:00	SPY	ETF	286.16	286.16	286.15	286.15	10800.0
2019-05-22 06:52:00	SPY	ETF	286.15	286.15	286.15	286.15	1700.0
2019-05-22 06:55:00	SPY	ETF	286.17	286.17	286.17	286.17	169.0
2019-05-22 06:56:00	SPY	ETF	286.16	286.16	286.13	286.13	5020.0
2019-05-22 06:58:00	SPY	ETF	286.12	286.12	286.12	286.12	169.0
2019-05-22 06:59:00	SPY	ETF	286.07	286.07	286.07	286.07	231.0
2019-05-22 07:00:00	SPY	ETF	286.13	286.13	286.13	286.13	480.0
2019-05-22 07:01:00	SPY	ETF	286.12	286.12	286.1	286.1	4400.0
2019-05-22 07:02:00	SPY	ETF	286.1	286.11	286.06	286.06	5879.0
2019-05-22 07:03:00	SPY	ETF	286.01	286.06	285.99	286.06	3204.0
2019-05-22 07:04:00	SPY	ETF	286.05	286.05	285.98	286.0	16023.0
2019-05-22 07:05:00	SPY	ETF	286.0	286.0	285.94	285.94	8650.0
2019-05-22 07:07:00	SPY	ETF	286.0	286.0	285.99	285.99	5200.0
2019-05-22 07:08:00	SPY	ETF	286.0	286.0	286.0	286.0	16899.0
2019-05-22 07:09:00	SPY	ETF	286.0	286.0	286.0	286.0	18100.0
2019-05-22 07:10:00	SPY	ETF	285.97	285.97	285.97	285.97	500.0
2019-05-22 07:11:00	SPY	ETF	285.91	285.91	285.9	285.9	520.0
2019-05-22 07:12:00	SPY	ETF	285.92	285.92	285.92	285.92	300.0

> showing 50 of 153,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time