PREVIEW / etf_1min / 2019-05-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-23.parquet
  size:    3.3 MB
  rows:    175,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-23 04:00:00	SPY	ETF	284.2	284.2	283.82	283.82	2078.0
2019-05-23 04:01:00	SPY	ETF	283.8	283.8	283.8	283.8	419.0
2019-05-23 04:03:00	SPY	ETF	283.95	283.95	283.95	283.95	1068.0
2019-05-23 04:04:00	SPY	ETF	283.9	283.9	283.9	283.9	100.0
2019-05-23 04:06:00	SPY	ETF	284.03	284.03	284.03	284.03	350.0
2019-05-23 04:11:00	SPY	ETF	283.9	283.9	283.9	283.9	1710.0
2019-05-23 04:12:00	SPY	ETF	283.9	283.9	283.9	283.9	350.0
2019-05-23 04:14:00	SPY	ETF	283.92	283.92	283.92	283.92	500.0
2019-05-23 04:15:00	SPY	ETF	283.86	283.86	283.86	283.86	1001.0
2019-05-23 04:17:00	SPY	ETF	283.82	283.83	283.82	283.83	1500.0
2019-05-23 04:18:00	SPY	ETF	283.83	283.83	283.83	283.83	1280.0
2019-05-23 04:19:00	SPY	ETF	283.65	283.65	283.51	283.51	919.0
2019-05-23 04:21:00	SPY	ETF	283.51	283.58	283.51	283.58	700.0
2019-05-23 04:29:00	SPY	ETF	283.73	283.73	283.66	283.66	1150.0
2019-05-23 04:30:00	SPY	ETF	283.56	283.56	283.56	283.56	1000.0
2019-05-23 04:32:00	SPY	ETF	283.51	283.51	283.44	283.44	2037.0
2019-05-23 04:33:00	SPY	ETF	283.43	283.43	283.43	283.43	200.0
2019-05-23 04:38:00	SPY	ETF	283.5	283.5	283.49	283.49	400.0
2019-05-23 04:39:00	SPY	ETF	283.4	283.4	283.4	283.4	500.0
2019-05-23 04:44:00	SPY	ETF	283.43	283.54	283.43	283.54	2750.0
2019-05-23 04:45:00	SPY	ETF	283.53	283.6	283.5	283.6	1384.0
2019-05-23 04:47:00	SPY	ETF	283.69	283.69	283.61	283.61	1417.0
2019-05-23 04:48:00	SPY	ETF	283.65	283.65	283.65	283.65	500.0
2019-05-23 04:49:00	SPY	ETF	283.57	283.57	283.57	283.57	100.0
2019-05-23 04:52:00	SPY	ETF	283.71	283.71	283.61	283.61	1010.0
2019-05-23 04:53:00	SPY	ETF	283.61	283.61	283.61	283.61	100.0
2019-05-23 04:54:00	SPY	ETF	283.6	283.6	283.6	283.6	200.0
2019-05-23 04:55:00	SPY	ETF	283.61	283.61	283.6	283.6	505.0
2019-05-23 04:57:00	SPY	ETF	283.63	283.64	283.63	283.64	1000.0
2019-05-23 04:58:00	SPY	ETF	283.64	283.64	283.64	283.64	100.0
2019-05-23 04:59:00	SPY	ETF	283.7	283.71	283.7	283.7	1000.0
2019-05-23 05:05:00	SPY	ETF	283.6	283.6	283.6	283.6	100.0
2019-05-23 05:09:00	SPY	ETF	283.6	283.6	283.6	283.6	400.0
2019-05-23 05:14:00	SPY	ETF	283.69	283.71	283.69	283.71	1000.0
2019-05-23 05:19:00	SPY	ETF	283.61	283.61	283.61	283.61	100.0
2019-05-23 05:20:00	SPY	ETF	283.49	283.49	283.49	283.49	300.0
2019-05-23 05:21:00	SPY	ETF	283.43	283.43	283.42	283.42	1131.0
2019-05-23 05:22:00	SPY	ETF	283.39	283.39	283.34	283.34	899.0
2019-05-23 05:23:00	SPY	ETF	283.33	283.33	283.27	283.27	2100.0
2019-05-23 05:24:00	SPY	ETF	283.25	283.25	283.23	283.23	470.0
2019-05-23 05:25:00	SPY	ETF	283.23	283.23	283.22	283.22	670.0
2019-05-23 05:28:00	SPY	ETF	283.12	283.12	283.09	283.09	500.0
2019-05-23 05:31:00	SPY	ETF	283.19	283.19	283.1	283.1	655.0
2019-05-23 05:32:00	SPY	ETF	283.1	283.1	283.1	283.1	250.0
2019-05-23 05:34:00	SPY	ETF	283.1	283.1	283.1	283.1	150.0
2019-05-23 05:35:00	SPY	ETF	283.12	283.15	283.12	283.15	477.0
2019-05-23 05:36:00	SPY	ETF	283.11	283.14	283.1	283.1	1950.0
2019-05-23 05:37:00	SPY	ETF	283.1	283.1	283.1	283.1	502.0
2019-05-23 05:38:00	SPY	ETF	283.11	283.11	283.1	283.11	500.0
2019-05-23 05:39:00	SPY	ETF	283.1	283.1	282.94	282.94	8995.0

> showing 50 of 175,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time