PREVIEW / etf_1min / 2019-05-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-24.parquet
  size:    2.8 MB
  rows:    152,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 04:00:00	SPY	ETF	283.36	283.43	283.36	283.43	1088.0
2019-05-24 04:01:00	SPY	ETF	283.51	283.51	283.51	283.51	570.0
2019-05-24 04:02:00	SPY	ETF	283.5	283.5	283.5	283.5	308.0
2019-05-24 04:03:00	SPY	ETF	283.6	283.66	283.6	283.66	576.0
2019-05-24 04:06:00	SPY	ETF	283.74	283.77	283.74	283.77	250.0
2019-05-24 04:10:00	SPY	ETF	283.69	283.69	283.69	283.69	17947.0
2019-05-24 04:15:00	SPY	ETF	283.7	283.7	283.7	283.7	130.0
2019-05-24 04:30:00	SPY	ETF	283.67	283.68	283.67	283.68	400.0
2019-05-24 04:31:00	SPY	ETF	283.69	283.69	283.69	283.69	857.0
2019-05-24 04:34:00	SPY	ETF	283.72	283.72	283.72	283.72	600.0
2019-05-24 04:38:00	SPY	ETF	283.79	283.79	283.79	283.79	200.0
2019-05-24 04:43:00	SPY	ETF	283.83	283.83	283.83	283.83	100.0
2019-05-24 04:44:00	SPY	ETF	283.81	283.81	283.81	283.81	250.0
2019-05-24 04:45:00	SPY	ETF	283.84	283.84	283.84	283.84	330.0
2019-05-24 04:55:00	SPY	ETF	283.71	283.72	283.71	283.72	1100.0
2019-05-24 04:58:00	SPY	ETF	283.6	283.61	283.6	283.61	600.0
2019-05-24 05:03:00	SPY	ETF	283.64	283.64	283.64	283.64	400.0
2019-05-24 05:05:00	SPY	ETF	283.64	283.64	283.64	283.64	100.0
2019-05-24 05:06:00	SPY	ETF	283.69	283.69	283.69	283.69	150.0
2019-05-24 05:07:00	SPY	ETF	283.75	283.75	283.75	283.75	150.0
2019-05-24 05:10:00	SPY	ETF	283.83	283.83	283.83	283.83	550.0
2019-05-24 05:12:00	SPY	ETF	283.78	283.78	283.78	283.78	200.0
2019-05-24 05:17:00	SPY	ETF	283.68	283.68	283.68	283.68	2000.0
2019-05-24 05:19:00	SPY	ETF	283.64	283.64	283.64	283.64	500.0
2019-05-24 05:23:00	SPY	ETF	283.61	283.61	283.61	283.61	300.0
2019-05-24 05:25:00	SPY	ETF	283.6	283.6	283.59	283.6	3500.0
2019-05-24 05:29:00	SPY	ETF	283.62	283.62	283.62	283.62	400.0
2019-05-24 05:30:00	SPY	ETF	283.63	283.63	283.57	283.57	1160.0
2019-05-24 05:32:00	SPY	ETF	283.53	283.53	283.53	283.53	150.0
2019-05-24 05:34:00	SPY	ETF	283.59	283.65	283.59	283.65	500.0
2019-05-24 05:35:00	SPY	ETF	283.61	283.61	283.61	283.61	100.0
2019-05-24 05:38:00	SPY	ETF	283.55	283.55	283.55	283.55	125.0
2019-05-24 05:39:00	SPY	ETF	283.51	283.51	283.51	283.51	300.0
2019-05-24 05:41:00	SPY	ETF	283.5	283.5	283.5	283.5	500.0
2019-05-24 05:42:00	SPY	ETF	283.46	283.46	283.46	283.46	101.0
2019-05-24 05:43:00	SPY	ETF	283.45	283.45	283.45	283.45	100.0
2019-05-24 05:47:00	SPY	ETF	283.55	283.55	283.55	283.55	100.0
2019-05-24 05:52:00	SPY	ETF	283.55	283.56	283.55	283.56	1639.0
2019-05-24 05:54:00	SPY	ETF	283.54	283.54	283.54	283.54	700.0
2019-05-24 05:59:00	SPY	ETF	283.67	283.67	283.66	283.66	500.0
2019-05-24 06:00:00	SPY	ETF	283.67	283.75	283.67	283.75	904.0
2019-05-24 06:01:00	SPY	ETF	283.86	283.86	283.86	283.86	601.0
2019-05-24 06:03:00	SPY	ETF	283.83	283.83	283.83	283.83	100.0
2019-05-24 06:05:00	SPY	ETF	283.9	283.9	283.9	283.9	100.0
2019-05-24 06:06:00	SPY	ETF	283.85	283.85	283.85	283.85	100.0
2019-05-24 06:07:00	SPY	ETF	283.87	283.87	283.86	283.86	610.0
2019-05-24 06:09:00	SPY	ETF	283.86	283.86	283.86	283.86	150.0
2019-05-24 06:10:00	SPY	ETF	283.83	283.85	283.78	283.81	3465.0
2019-05-24 06:11:00	SPY	ETF	283.78	283.78	283.78	283.78	325.0
2019-05-24 06:12:00	SPY	ETF	283.78	283.8	283.78	283.8	1300.0

> showing 50 of 152,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time