PREVIEW / etf_1min / 2019-05-28

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-28.parquet
  size:    3.1 MB
  rows:    164,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-28 04:00:00	SPY	ETF	282.99	283.0	282.99	283.0	239.0
2019-05-28 04:02:00	SPY	ETF	283.12	283.12	283.11	283.11	200.0
2019-05-28 04:03:00	SPY	ETF	283.02	283.02	282.92	282.92	3410.0
2019-05-28 04:06:00	SPY	ETF	282.94	282.94	282.94	282.94	300.0
2019-05-28 04:07:00	SPY	ETF	282.87	282.87	282.83	282.83	595.0
2019-05-28 04:08:00	SPY	ETF	282.82	282.82	282.8	282.8	1300.0
2019-05-28 04:09:00	SPY	ETF	282.88	282.89	282.88	282.89	1400.0
2019-05-28 04:10:00	SPY	ETF	282.88	282.92	282.88	282.92	2200.0
2019-05-28 04:11:00	SPY	ETF	282.89	282.89	282.87	282.87	4311.0
2019-05-28 04:12:00	SPY	ETF	282.86	282.86	282.77	282.77	3000.0
2019-05-28 04:13:00	SPY	ETF	282.77	282.77	282.72	282.72	4504.0
2019-05-28 04:16:00	SPY	ETF	282.73	282.73	282.73	282.73	300.0
2019-05-28 04:18:00	SPY	ETF	282.69	282.69	282.67	282.67	600.0
2019-05-28 04:20:00	SPY	ETF	282.65	282.65	282.5	282.5	1075.0
2019-05-28 04:21:00	SPY	ETF	282.46	282.52	282.46	282.48	1516.0
2019-05-28 04:22:00	SPY	ETF	282.55	282.59	282.55	282.59	1000.0
2019-05-28 04:23:00	SPY	ETF	282.57	282.57	282.57	282.57	1005.0
2019-05-28 04:24:00	SPY	ETF	282.54	282.54	282.54	282.54	300.0
2019-05-28 04:25:00	SPY	ETF	282.67	282.67	282.65	282.65	500.0
2019-05-28 04:32:00	SPY	ETF	282.46	282.46	282.46	282.46	200.0
2019-05-28 04:33:00	SPY	ETF	282.45	282.45	282.45	282.45	1000.0
2019-05-28 04:36:00	SPY	ETF	282.43	282.43	282.43	282.43	350.0
2019-05-28 04:41:00	SPY	ETF	282.43	282.43	282.43	282.43	100.0
2019-05-28 04:45:00	SPY	ETF	282.47	282.47	282.47	282.47	200.0
2019-05-28 04:46:00	SPY	ETF	282.49	282.49	282.49	282.49	200.0
2019-05-28 04:50:00	SPY	ETF	282.52	282.52	282.52	282.52	150.0
2019-05-28 04:57:00	SPY	ETF	282.43	282.43	282.43	282.43	335.0
2019-05-28 04:59:00	SPY	ETF	282.47	282.47	282.47	282.47	185.0
2019-05-28 05:00:00	SPY	ETF	282.49	282.49	282.49	282.49	1100.0
2019-05-28 05:01:00	SPY	ETF	282.58	282.69	282.58	282.69	1109.0
2019-05-28 05:02:00	SPY	ETF	282.66	282.66	282.66	282.66	150.0
2019-05-28 05:03:00	SPY	ETF	282.65	282.7	282.65	282.7	310.0
2019-05-28 05:05:00	SPY	ETF	282.7	282.7	282.7	282.7	351.0
2019-05-28 05:06:00	SPY	ETF	282.7	282.7	282.7	282.7	100.0
2019-05-28 05:09:00	SPY	ETF	282.67	282.67	282.67	282.67	2100.0
2019-05-28 05:14:00	SPY	ETF	282.75	282.75	282.75	282.75	381.0
2019-05-28 05:15:00	SPY	ETF	282.74	282.79	282.74	282.79	673.0
2019-05-28 05:27:00	SPY	ETF	282.7	282.75	282.7	282.75	650.0
2019-05-28 05:28:00	SPY	ETF	282.91	283.0	282.91	282.92	2055.0
2019-05-28 05:29:00	SPY	ETF	282.92	283.07	282.92	283.07	4350.0
2019-05-28 05:30:00	SPY	ETF	283.01	283.01	283.01	283.01	580.0
2019-05-28 05:33:00	SPY	ETF	282.87	282.87	282.87	282.87	694.0
2019-05-28 05:37:00	SPY	ETF	282.8	282.84	282.8	282.84	608.0
2019-05-28 05:40:00	SPY	ETF	282.89	282.89	282.89	282.89	300.0
2019-05-28 05:47:00	SPY	ETF	282.86	282.86	282.86	282.86	200.0
2019-05-28 05:57:00	SPY	ETF	282.91	282.91	282.91	282.91	500.0
2019-05-28 06:00:00	SPY	ETF	282.97	282.97	282.97	282.97	500.0
2019-05-28 06:02:00	SPY	ETF	282.9	282.9	282.9	282.9	500.0
2019-05-28 06:03:00	SPY	ETF	282.72	282.72	282.72	282.72	1143.0
2019-05-28 06:06:00	SPY	ETF	282.73	282.73	282.73	282.73	2900.0

> showing 50 of 164,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time