PREVIEW / etf_1min / 2019-05-29

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-29.parquet
  size:    3.3 MB
  rows:    175,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-29 04:00:00	SPY	ETF	278.94	278.94	278.78	278.78	4708.0
2019-05-29 04:01:00	SPY	ETF	278.77	278.77	278.77	278.77	247.0
2019-05-29 04:02:00	SPY	ETF	278.9	278.91	278.87	278.89	6950.0
2019-05-29 04:03:00	SPY	ETF	278.9	278.9	278.89	278.89	3370.0
2019-05-29 04:04:00	SPY	ETF	278.85	278.85	278.85	278.85	260.0
2019-05-29 04:05:00	SPY	ETF	278.85	278.89	278.85	278.89	2700.0
2019-05-29 04:06:00	SPY	ETF	278.9	278.9	278.9	278.9	698.0
2019-05-29 04:07:00	SPY	ETF	279.05	279.05	278.94	278.94	639.0
2019-05-29 04:08:00	SPY	ETF	278.93	278.97	278.92	278.92	510.0
2019-05-29 04:09:00	SPY	ETF	278.94	278.94	278.94	278.94	100.0
2019-05-29 04:10:00	SPY	ETF	278.97	278.97	278.97	278.97	300.0
2019-05-29 04:11:00	SPY	ETF	278.93	278.93	278.92	278.92	1313.0
2019-05-29 04:14:00	SPY	ETF	278.96	278.96	278.96	278.96	200.0
2019-05-29 04:15:00	SPY	ETF	279.01	279.01	278.89	278.89	1325.0
2019-05-29 04:16:00	SPY	ETF	278.94	278.94	278.94	278.94	150.0
2019-05-29 04:20:00	SPY	ETF	278.84	278.84	278.84	278.84	380.0
2019-05-29 04:22:00	SPY	ETF	278.84	278.86	278.84	278.86	1005.0
2019-05-29 04:23:00	SPY	ETF	278.84	278.84	278.84	278.84	500.0
2019-05-29 04:24:00	SPY	ETF	278.81	278.84	278.81	278.84	1600.0
2019-05-29 04:26:00	SPY	ETF	278.81	278.81	278.81	278.81	100.0
2019-05-29 04:28:00	SPY	ETF	278.76	278.84	278.76	278.84	1200.0
2019-05-29 04:30:00	SPY	ETF	278.84	278.88	278.84	278.88	692.0
2019-05-29 04:31:00	SPY	ETF	278.89	278.89	278.89	278.89	100.0
2019-05-29 04:33:00	SPY	ETF	279.11	279.11	279.11	279.11	501.0
2019-05-29 04:34:00	SPY	ETF	279.12	279.12	279.12	279.12	100.0
2019-05-29 04:36:00	SPY	ETF	279.03	279.03	279.01	279.01	1170.0
2019-05-29 04:37:00	SPY	ETF	279.01	279.01	279.01	279.01	230.0
2019-05-29 04:38:00	SPY	ETF	278.99	278.99	278.99	278.99	100.0
2019-05-29 04:39:00	SPY	ETF	279.01	279.01	279.01	279.01	110.0
2019-05-29 04:42:00	SPY	ETF	278.86	278.86	278.86	278.86	101.0
2019-05-29 04:43:00	SPY	ETF	278.76	278.82	278.76	278.82	330.0
2019-05-29 04:44:00	SPY	ETF	278.81	278.81	278.81	278.81	200.0
2019-05-29 04:46:00	SPY	ETF	278.84	278.84	278.84	278.84	100.0
2019-05-29 04:48:00	SPY	ETF	278.86	278.86	278.86	278.86	162.0
2019-05-29 04:49:00	SPY	ETF	278.76	278.76	278.71	278.71	404.0
2019-05-29 04:50:00	SPY	ETF	278.73	278.73	278.73	278.73	188.0
2019-05-29 04:51:00	SPY	ETF	278.74	278.74	278.74	278.74	307.0
2019-05-29 04:54:00	SPY	ETF	278.68	278.68	278.68	278.68	2500.0
2019-05-29 04:57:00	SPY	ETF	278.88	278.88	278.88	278.88	100.0
2019-05-29 04:58:00	SPY	ETF	278.84	278.84	278.84	278.84	335.0
2019-05-29 05:10:00	SPY	ETF	278.75	278.75	278.75	278.75	100.0
2019-05-29 05:16:00	SPY	ETF	278.78	278.78	278.78	278.78	300.0
2019-05-29 05:19:00	SPY	ETF	278.65	278.65	278.65	278.65	100.0
2019-05-29 05:20:00	SPY	ETF	278.62	278.62	278.62	278.62	100.0
2019-05-29 05:21:00	SPY	ETF	278.58	278.58	278.58	278.58	401.0
2019-05-29 05:23:00	SPY	ETF	278.58	278.58	278.58	278.58	204.0
2019-05-29 05:24:00	SPY	ETF	278.54	278.54	278.43	278.46	1036.0
2019-05-29 05:25:00	SPY	ETF	278.46	278.46	278.46	278.46	179.0
2019-05-29 05:26:00	SPY	ETF	278.44	278.44	278.36	278.36	2705.0
2019-05-29 05:27:00	SPY	ETF	278.34	278.41	278.28	278.32	3605.0

> showing 50 of 175,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time