PREVIEW / etf_1min / 2019-05-31

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-31.parquet
  size:    3.3 MB
  rows:    173,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-31 04:00:00	SPY	ETF	276.51	276.51	276.39	276.47	3555.0
2019-05-31 04:05:00	SPY	ETF	276.49	276.49	276.48	276.48	1000.0
2019-05-31 04:07:00	SPY	ETF	276.45	276.45	276.45	276.45	800.0
2019-05-31 04:08:00	SPY	ETF	276.55	276.55	276.55	276.55	300.0
2019-05-31 04:12:00	SPY	ETF	276.57	276.6	276.57	276.6	900.0
2019-05-31 04:13:00	SPY	ETF	276.64	276.64	276.64	276.64	169.0
2019-05-31 04:14:00	SPY	ETF	276.7	276.7	276.7	276.7	4422.0
2019-05-31 04:17:00	SPY	ETF	276.66	276.7	276.66	276.68	850.0
2019-05-31 04:18:00	SPY	ETF	276.66	276.66	276.54	276.54	9000.0
2019-05-31 04:20:00	SPY	ETF	276.54	276.54	276.54	276.54	1201.0
2019-05-31 04:21:00	SPY	ETF	276.51	276.51	276.51	276.51	500.0
2019-05-31 04:22:00	SPY	ETF	276.5	276.5	276.46	276.46	1403.0
2019-05-31 04:23:00	SPY	ETF	276.51	276.55	276.51	276.55	3000.0
2019-05-31 04:24:00	SPY	ETF	276.7	276.71	276.7	276.7	2000.0
2019-05-31 04:28:00	SPY	ETF	276.63	276.63	276.63	276.63	300.0
2019-05-31 04:29:00	SPY	ETF	276.55	276.55	276.46	276.46	2855.0
2019-05-31 04:30:00	SPY	ETF	276.53	276.53	276.45	276.46	2100.0
2019-05-31 04:32:00	SPY	ETF	276.57	276.57	276.57	276.57	100.0
2019-05-31 04:33:00	SPY	ETF	276.59	276.61	276.59	276.59	12000.0
2019-05-31 04:36:00	SPY	ETF	276.58	276.58	276.47	276.47	9503.0
2019-05-31 04:39:00	SPY	ETF	276.7	276.7	276.7	276.7	645.0
2019-05-31 04:40:00	SPY	ETF	276.65	276.65	276.65	276.65	100.0
2019-05-31 04:41:00	SPY	ETF	276.65	276.65	276.65	276.65	300.0
2019-05-31 04:42:00	SPY	ETF	276.62	276.64	276.62	276.64	2300.0
2019-05-31 04:43:00	SPY	ETF	276.62	276.62	276.6	276.6	400.0
2019-05-31 04:44:00	SPY	ETF	276.54	276.54	276.54	276.54	100.0
2019-05-31 04:45:00	SPY	ETF	276.46	276.46	276.4	276.4	1250.0
2019-05-31 04:46:00	SPY	ETF	276.47	276.47	276.35	276.35	894.0
2019-05-31 04:48:00	SPY	ETF	276.45	276.45	276.3	276.3	2625.0
2019-05-31 04:50:00	SPY	ETF	276.38	276.38	276.38	276.38	100.0
2019-05-31 04:51:00	SPY	ETF	276.45	276.45	276.45	276.45	300.0
2019-05-31 04:52:00	SPY	ETF	276.47	276.47	276.47	276.47	100.0
2019-05-31 04:54:00	SPY	ETF	276.42	276.42	276.35	276.37	1605.0
2019-05-31 04:55:00	SPY	ETF	276.38	276.38	276.38	276.38	1200.0
2019-05-31 04:56:00	SPY	ETF	276.38	276.38	276.35	276.35	5095.0
2019-05-31 04:57:00	SPY	ETF	276.26	276.26	276.25	276.25	3986.0
2019-05-31 04:58:00	SPY	ETF	276.27	276.27	276.25	276.25	2100.0
2019-05-31 04:59:00	SPY	ETF	276.3	276.3	276.25	276.25	2040.0
2019-05-31 05:00:00	SPY	ETF	276.3	276.3	276.23	276.25	10304.0
2019-05-31 05:01:00	SPY	ETF	276.21	276.25	276.21	276.25	1200.0
2019-05-31 05:02:00	SPY	ETF	276.25	276.25	276.25	276.25	600.0
2019-05-31 05:03:00	SPY	ETF	276.25	276.25	276.25	276.25	100.0
2019-05-31 05:04:00	SPY	ETF	276.28	276.28	276.28	276.28	100.0
2019-05-31 05:05:00	SPY	ETF	276.35	276.35	276.35	276.35	100.0
2019-05-31 05:07:00	SPY	ETF	276.4	276.4	276.35	276.35	800.0
2019-05-31 05:08:00	SPY	ETF	276.28	276.35	276.28	276.35	800.0
2019-05-31 05:09:00	SPY	ETF	276.33	276.33	276.3	276.3	1260.0
2019-05-31 05:12:00	SPY	ETF	276.33	276.33	276.33	276.33	108.0
2019-05-31 05:15:00	SPY	ETF	276.36	276.36	276.35	276.35	5500.0
2019-05-31 05:16:00	SPY	ETF	276.38	276.38	276.38	276.38	605.0

> showing 50 of 173,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time