PREVIEW / etf_1min / 2019-06-03

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-03.parquet
  size:    3.5 MB
  rows:    185,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-03 04:00:00	SPY	ETF	273.65	273.73	273.65	273.72	2969.0
2019-06-03 04:01:00	SPY	ETF	273.66	273.75	273.66	273.75	10034.0
2019-06-03 04:02:00	SPY	ETF	273.7	273.8	273.7	273.76	7923.0
2019-06-03 04:03:00	SPY	ETF	273.78	273.78	273.78	273.78	319.0
2019-06-03 04:05:00	SPY	ETF	273.81	273.81	273.81	273.81	1409.0
2019-06-03 04:06:00	SPY	ETF	273.75	273.81	273.73	273.81	843.0
2019-06-03 04:07:00	SPY	ETF	273.83	273.83	273.83	273.83	505.0
2019-06-03 04:08:00	SPY	ETF	273.82	273.83	273.82	273.83	653.0
2019-06-03 04:10:00	SPY	ETF	273.78	273.78	273.78	273.78	315.0
2019-06-03 04:11:00	SPY	ETF	273.81	273.81	273.81	273.81	169.0
2019-06-03 04:12:00	SPY	ETF	273.79	273.79	273.79	273.79	230.0
2019-06-03 04:13:00	SPY	ETF	273.8	273.8	273.8	273.8	2000.0
2019-06-03 04:14:00	SPY	ETF	273.81	273.81	273.81	273.81	169.0
2019-06-03 04:16:00	SPY	ETF	273.89	273.89	273.89	273.89	200.0
2019-06-03 04:17:00	SPY	ETF	273.94	273.94	273.94	273.94	100.0
2019-06-03 04:18:00	SPY	ETF	273.91	273.91	273.91	273.91	600.0
2019-06-03 04:22:00	SPY	ETF	273.95	273.95	273.94	273.94	2200.0
2019-06-03 04:23:00	SPY	ETF	273.95	274.0	273.95	274.0	501.0
2019-06-03 04:24:00	SPY	ETF	274.01	274.01	274.01	274.01	169.0
2019-06-03 04:30:00	SPY	ETF	273.92	273.92	273.92	273.92	338.0
2019-06-03 04:38:00	SPY	ETF	273.81	273.81	273.78	273.78	2738.0
2019-06-03 04:39:00	SPY	ETF	273.78	273.78	273.78	273.78	600.0
2019-06-03 04:40:00	SPY	ETF	273.8	273.91	273.8	273.91	1550.0
2019-06-03 04:42:00	SPY	ETF	273.82	273.82	273.82	273.82	250.0
2019-06-03 04:43:00	SPY	ETF	273.96	273.96	273.96	273.96	500.0
2019-06-03 04:44:00	SPY	ETF	274.0	274.0	274.0	274.0	2001.0
2019-06-03 04:45:00	SPY	ETF	274.01	274.01	274.01	274.01	200.0
2019-06-03 04:53:00	SPY	ETF	274.06	274.12	274.06	274.12	3000.0
2019-06-03 04:55:00	SPY	ETF	274.24	274.24	274.24	274.24	2551.0
2019-06-03 05:04:00	SPY	ETF	274.27	274.33	274.27	274.29	5450.0
2019-06-03 05:08:00	SPY	ETF	274.31	274.31	274.31	274.31	169.0
2019-06-03 05:09:00	SPY	ETF	274.35	274.35	274.35	274.35	407.0
2019-06-03 05:15:00	SPY	ETF	274.39	274.39	274.39	274.39	700.0
2019-06-03 05:16:00	SPY	ETF	274.4	274.4	274.4	274.4	2000.0
2019-06-03 05:17:00	SPY	ETF	274.4	274.4	274.4	274.4	400.0
2019-06-03 05:19:00	SPY	ETF	274.46	274.46	274.46	274.46	100.0
2019-06-03 05:22:00	SPY	ETF	274.44	274.44	274.44	274.44	150.0
2019-06-03 05:25:00	SPY	ETF	274.43	274.43	274.43	274.43	238.0
2019-06-03 05:26:00	SPY	ETF	274.54	274.54	274.54	274.54	170.0
2019-06-03 05:27:00	SPY	ETF	274.6	274.6	274.57	274.57	550.0
2019-06-03 05:28:00	SPY	ETF	274.6	274.6	274.6	274.6	1960.0
2019-06-03 05:29:00	SPY	ETF	274.6	274.6	274.55	274.55	14638.0
2019-06-03 05:30:00	SPY	ETF	274.56	274.56	274.56	274.56	1400.0
2019-06-03 05:31:00	SPY	ETF	274.58	274.58	274.58	274.58	2012.0
2019-06-03 05:33:00	SPY	ETF	274.57	274.58	274.57	274.57	600.0
2019-06-03 05:37:00	SPY	ETF	274.42	274.42	274.42	274.42	150.0
2019-06-03 05:38:00	SPY	ETF	274.37	274.45	274.37	274.45	200.0
2019-06-03 05:39:00	SPY	ETF	274.49	274.5	274.49	274.49	1200.0
2019-06-03 05:40:00	SPY	ETF	274.49	274.49	274.49	274.49	300.0
2019-06-03 05:41:00	SPY	ETF	274.54	274.54	274.49	274.54	5040.0

> showing 50 of 185,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time