PREVIEW / etf_1min / 2019-06-05

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-05.parquet
  size:    3.2 MB
  rows:    171,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-05 04:00:00	SPY	ETF	281.69	281.69	281.69	281.69	914.0
2019-06-05 04:01:00	SPY	ETF	281.74	281.75	281.73	281.73	651.0
2019-06-05 04:02:00	SPY	ETF	281.7	281.7	281.66	281.66	325.0
2019-06-05 04:03:00	SPY	ETF	281.65	281.65	281.65	281.65	110.0
2019-06-05 04:08:00	SPY	ETF	281.67	281.67	281.67	281.67	100.0
2019-06-05 04:12:00	SPY	ETF	281.65	281.7	281.65	281.7	3800.0
2019-06-05 04:15:00	SPY	ETF	281.67	281.67	281.67	281.67	301.0
2019-06-05 04:16:00	SPY	ETF	281.62	281.62	281.62	281.62	201.0
2019-06-05 04:18:00	SPY	ETF	281.7	281.7	281.7	281.7	9000.0
2019-06-05 04:25:00	SPY	ETF	281.67	281.67	281.67	281.67	100.0
2019-06-05 04:38:00	SPY	ETF	281.64	281.64	281.64	281.64	1110.0
2019-06-05 04:49:00	SPY	ETF	281.68	281.68	281.68	281.68	500.0
2019-06-05 05:00:00	SPY	ETF	281.55	281.55	281.55	281.55	500.0
2019-06-05 05:01:00	SPY	ETF	281.55	281.55	281.55	281.55	1500.0
2019-06-05 05:02:00	SPY	ETF	281.49	281.49	281.49	281.49	500.0
2019-06-05 05:04:00	SPY	ETF	281.55	281.55	281.55	281.55	300.0
2019-06-05 05:06:00	SPY	ETF	281.6	281.6	281.6	281.6	140.0
2019-06-05 05:09:00	SPY	ETF	281.69	281.69	281.69	281.69	2000.0
2019-06-05 05:10:00	SPY	ETF	281.7	281.7	281.7	281.7	400.0
2019-06-05 05:13:00	SPY	ETF	281.72	281.72	281.72	281.72	4100.0
2019-06-05 05:20:00	SPY	ETF	281.79	281.79	281.79	281.79	2000.0
2019-06-05 05:21:00	SPY	ETF	281.77	281.77	281.77	281.77	510.0
2019-06-05 05:22:00	SPY	ETF	281.69	281.69	281.69	281.69	200.0
2019-06-05 05:23:00	SPY	ETF	281.72	281.75	281.72	281.75	5100.0
2019-06-05 05:24:00	SPY	ETF	281.82	281.82	281.82	281.82	100.0
2019-06-05 05:26:00	SPY	ETF	281.85	282.0	281.84	282.0	3290.0
2019-06-05 05:27:00	SPY	ETF	282.08	282.25	282.08	282.25	2682.0
2019-06-05 05:28:00	SPY	ETF	282.26	282.28	282.21	282.27	4300.0
2019-06-05 05:29:00	SPY	ETF	282.21	282.21	282.21	282.21	700.0
2019-06-05 05:30:00	SPY	ETF	282.26	282.26	282.26	282.26	5029.0
2019-06-05 05:31:00	SPY	ETF	282.23	282.3	282.23	282.28	12705.0
2019-06-05 05:32:00	SPY	ETF	282.28	282.42	282.28	282.35	9715.0
2019-06-05 05:33:00	SPY	ETF	282.33	282.38	282.33	282.38	10500.0
2019-06-05 05:34:00	SPY	ETF	282.38	282.38	282.38	282.38	500.0
2019-06-05 05:37:00	SPY	ETF	282.21	282.21	282.21	282.21	300.0
2019-06-05 05:42:00	SPY	ETF	282.36	282.36	282.36	282.36	500.0
2019-06-05 05:43:00	SPY	ETF	282.4	282.4	282.4	282.4	1000.0
2019-06-05 05:44:00	SPY	ETF	282.42	282.43	282.42	282.43	400.0
2019-06-05 05:45:00	SPY	ETF	282.42	282.42	282.42	282.42	200.0
2019-06-05 05:46:00	SPY	ETF	282.37	282.37	282.37	282.37	500.0
2019-06-05 05:49:00	SPY	ETF	282.41	282.41	282.41	282.41	200.0
2019-06-05 05:50:00	SPY	ETF	282.41	282.41	282.4	282.4	1662.0
2019-06-05 05:51:00	SPY	ETF	282.41	282.41	282.41	282.41	400.0
2019-06-05 05:52:00	SPY	ETF	282.41	282.41	282.41	282.41	100.0
2019-06-05 05:53:00	SPY	ETF	282.38	282.38	282.38	282.38	100.0
2019-06-05 05:54:00	SPY	ETF	282.41	282.41	282.41	282.41	4425.0
2019-06-05 05:55:00	SPY	ETF	282.39	282.39	282.39	282.39	400.0
2019-06-05 05:57:00	SPY	ETF	282.4	282.46	282.4	282.46	2100.0
2019-06-05 05:58:00	SPY	ETF	282.43	282.43	282.43	282.43	300.0
2019-06-05 05:59:00	SPY	ETF	282.45	282.45	282.45	282.45	500.0

> showing 50 of 171,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time