PREVIEW / etf_1min / 2019-06-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-06.parquet
  size:    3.1 MB
  rows:    160,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-06 04:00:00	SPY	ETF	283.71	283.85	283.71	283.85	1392.0
2019-06-06 04:01:00	SPY	ETF	283.77	283.77	283.77	283.77	100.0
2019-06-06 04:02:00	SPY	ETF	283.81	283.81	283.77	283.77	1129.0
2019-06-06 04:03:00	SPY	ETF	283.79	283.86	283.79	283.86	200.0
2019-06-06 04:05:00	SPY	ETF	283.73	283.73	283.73	283.73	307.0
2019-06-06 04:06:00	SPY	ETF	283.74	283.74	283.7	283.7	388.0
2019-06-06 04:09:00	SPY	ETF	283.73	283.73	283.73	283.73	131.0
2019-06-06 04:10:00	SPY	ETF	283.73	283.73	283.73	283.73	10150.0
2019-06-06 04:12:00	SPY	ETF	283.78	283.78	283.76	283.76	200.0
2019-06-06 04:13:00	SPY	ETF	283.78	283.78	283.78	283.78	100.0
2019-06-06 04:19:00	SPY	ETF	283.78	283.78	283.78	283.78	536.0
2019-06-06 04:21:00	SPY	ETF	283.72	283.72	283.72	283.72	119.0
2019-06-06 04:22:00	SPY	ETF	283.68	283.68	283.68	283.68	214.0
2019-06-06 04:23:00	SPY	ETF	283.68	283.68	283.68	283.68	680.0
2019-06-06 04:26:00	SPY	ETF	283.76	283.76	283.76	283.76	238.0
2019-06-06 04:33:00	SPY	ETF	283.81	283.84	283.81	283.84	484.0
2019-06-06 04:34:00	SPY	ETF	283.85	283.85	283.84	283.84	341.0
2019-06-06 04:35:00	SPY	ETF	283.83	283.83	283.83	283.83	200.0
2019-06-06 04:43:00	SPY	ETF	283.83	283.83	283.82	283.83	11700.0
2019-06-06 04:44:00	SPY	ETF	283.77	283.77	283.75	283.75	2169.0
2019-06-06 04:45:00	SPY	ETF	283.73	283.73	283.71	283.71	269.0
2019-06-06 04:50:00	SPY	ETF	283.68	283.68	283.68	283.68	310.0
2019-06-06 04:53:00	SPY	ETF	283.73	283.73	283.73	283.73	100.0
2019-06-06 04:55:00	SPY	ETF	283.78	283.85	283.78	283.85	600.0
2019-06-06 04:59:00	SPY	ETF	283.83	283.83	283.81	283.81	269.0
2019-06-06 05:00:00	SPY	ETF	283.84	283.84	283.84	283.84	169.0
2019-06-06 05:01:00	SPY	ETF	283.77	283.77	283.77	283.77	169.0
2019-06-06 05:02:00	SPY	ETF	283.74	283.74	283.7	283.7	480.0
2019-06-06 05:03:00	SPY	ETF	283.7	283.7	283.69	283.7	438.0
2019-06-06 05:05:00	SPY	ETF	283.7	283.7	283.7	283.7	100.0
2019-06-06 05:06:00	SPY	ETF	283.67	283.67	283.67	283.67	200.0
2019-06-06 05:10:00	SPY	ETF	283.68	283.68	283.68	283.68	400.0
2019-06-06 05:11:00	SPY	ETF	283.78	283.78	283.78	283.78	100.0
2019-06-06 05:13:00	SPY	ETF	283.73	283.76	283.73	283.76	900.0
2019-06-06 05:17:00	SPY	ETF	283.78	283.85	283.78	283.85	600.0
2019-06-06 05:18:00	SPY	ETF	283.85	283.85	283.85	283.85	1512.0
2019-06-06 05:20:00	SPY	ETF	283.83	283.83	283.83	283.83	300.0
2019-06-06 05:28:00	SPY	ETF	283.89	283.9	283.89	283.9	2000.0
2019-06-06 05:29:00	SPY	ETF	283.82	283.82	283.82	283.82	2000.0
2019-06-06 05:30:00	SPY	ETF	283.77	283.77	283.77	283.77	2000.0
2019-06-06 05:35:00	SPY	ETF	283.84	283.93	283.84	283.93	5554.0
2019-06-06 05:36:00	SPY	ETF	283.95	283.95	283.95	283.95	100.0
2019-06-06 05:37:00	SPY	ETF	283.95	284.01	283.95	284.01	551.0
2019-06-06 05:40:00	SPY	ETF	283.91	283.91	283.91	283.91	200.0
2019-06-06 05:41:00	SPY	ETF	283.93	283.95	283.93	283.95	335.0
2019-06-06 05:42:00	SPY	ETF	283.91	283.94	283.9	283.94	3200.0
2019-06-06 05:44:00	SPY	ETF	283.88	283.88	283.86	283.86	10200.0
2019-06-06 05:45:00	SPY	ETF	283.83	283.83	283.83	283.83	2020.0
2019-06-06 05:47:00	SPY	ETF	283.81	283.81	283.8	283.81	2000.0
2019-06-06 05:48:00	SPY	ETF	283.78	283.78	283.77	283.77	200.0

> showing 50 of 160,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time