PREVIEW / etf_1min / 2019-06-07

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-07.parquet
  size:    3.1 MB
  rows:    163,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 04:00:00	SPY	ETF	285.38	285.38	285.38	285.38	125.0
2019-06-07 04:01:00	SPY	ETF	285.42	285.42	285.42	285.42	320.0
2019-06-07 04:05:00	SPY	ETF	285.47	285.47	285.47	285.47	1000.0
2019-06-07 04:07:00	SPY	ETF	285.48	285.48	285.48	285.48	154.0
2019-06-07 04:08:00	SPY	ETF	285.51	285.71	285.51	285.71	557.0
2019-06-07 04:10:00	SPY	ETF	285.77	285.77	285.77	285.77	101.0
2019-06-07 04:11:00	SPY	ETF	285.72	285.72	285.72	285.72	375.0
2019-06-07 04:13:00	SPY	ETF	285.64	285.64	285.64	285.64	100.0
2019-06-07 04:17:00	SPY	ETF	285.68	285.68	285.68	285.68	100.0
2019-06-07 04:18:00	SPY	ETF	285.7	285.7	285.66	285.66	200.0
2019-06-07 04:19:00	SPY	ETF	285.66	285.66	285.66	285.66	100.0
2019-06-07 04:20:00	SPY	ETF	285.63	285.63	285.6	285.6	400.0
2019-06-07 04:21:00	SPY	ETF	285.57	285.57	285.57	285.57	300.0
2019-06-07 04:22:00	SPY	ETF	285.61	285.61	285.61	285.61	300.0
2019-06-07 04:25:00	SPY	ETF	285.62	285.62	285.62	285.62	300.0
2019-06-07 04:26:00	SPY	ETF	285.66	285.66	285.64	285.64	400.0
2019-06-07 04:28:00	SPY	ETF	285.62	285.62	285.62	285.62	300.0
2019-06-07 04:30:00	SPY	ETF	285.7	285.7	285.7	285.7	110.0
2019-06-07 04:35:00	SPY	ETF	285.66	285.66	285.66	285.66	200.0
2019-06-07 04:37:00	SPY	ETF	285.67	285.67	285.67	285.67	150.0
2019-06-07 04:38:00	SPY	ETF	285.69	285.69	285.69	285.69	100.0
2019-06-07 04:39:00	SPY	ETF	285.67	285.67	285.67	285.67	1000.0
2019-06-07 04:40:00	SPY	ETF	285.72	285.72	285.72	285.72	500.0
2019-06-07 04:42:00	SPY	ETF	285.72	285.72	285.72	285.72	1300.0
2019-06-07 04:45:00	SPY	ETF	285.7	285.7	285.7	285.7	145.0
2019-06-07 04:47:00	SPY	ETF	285.69	285.69	285.69	285.69	301.0
2019-06-07 04:48:00	SPY	ETF	285.74	285.74	285.74	285.74	2000.0
2019-06-07 04:49:00	SPY	ETF	285.74	285.76	285.74	285.76	1300.0
2019-06-07 04:50:00	SPY	ETF	285.74	285.74	285.74	285.74	104.0
2019-06-07 04:51:00	SPY	ETF	285.69	285.69	285.69	285.69	300.0
2019-06-07 04:54:00	SPY	ETF	285.64	285.64	285.64	285.64	100.0
2019-06-07 04:58:00	SPY	ETF	285.61	285.61	285.61	285.61	100.0
2019-06-07 04:59:00	SPY	ETF	285.64	285.65	285.64	285.65	300.0
2019-06-07 05:00:00	SPY	ETF	285.65	285.65	285.65	285.65	300.0
2019-06-07 05:04:00	SPY	ETF	285.66	285.66	285.66	285.66	1000.0
2019-06-07 05:05:00	SPY	ETF	285.65	285.65	285.65	285.65	200.0
2019-06-07 05:07:00	SPY	ETF	285.64	285.64	285.64	285.64	100.0
2019-06-07 05:13:00	SPY	ETF	285.59	285.59	285.59	285.59	1110.0
2019-06-07 05:14:00	SPY	ETF	285.59	285.59	285.57	285.57	8090.0
2019-06-07 05:18:00	SPY	ETF	285.7	285.7	285.7	285.7	500.0
2019-06-07 05:20:00	SPY	ETF	285.7	285.7	285.7	285.7	1600.0
2019-06-07 05:22:00	SPY	ETF	285.75	285.75	285.75	285.75	1000.0
2019-06-07 05:24:00	SPY	ETF	285.75	285.75	285.75	285.75	500.0
2019-06-07 05:25:00	SPY	ETF	285.75	285.75	285.75	285.75	500.0
2019-06-07 05:26:00	SPY	ETF	285.72	285.72	285.72	285.72	2500.0
2019-06-07 05:28:00	SPY	ETF	285.8	285.8	285.8	285.8	201.0
2019-06-07 05:29:00	SPY	ETF	285.8	285.8	285.8	285.8	1000.0
2019-06-07 05:34:00	SPY	ETF	285.72	285.72	285.72	285.72	1525.0
2019-06-07 05:37:00	SPY	ETF	285.67	285.67	285.67	285.67	1500.0
2019-06-07 05:39:00	SPY	ETF	285.59	285.62	285.59	285.62	1000.0

> showing 50 of 163,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time