PREVIEW / etf_1min / 2019-06-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-11.parquet
  size:    3.1 MB
  rows:    160,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-11 04:00:00	SPY	ETF	289.82	289.9	289.82	289.9	1410.0
2019-06-11 04:01:00	SPY	ETF	289.85	289.85	289.85	289.85	185.0
2019-06-11 04:02:00	SPY	ETF	289.96	289.96	289.96	289.96	200.0
2019-06-11 04:03:00	SPY	ETF	290.0	290.0	290.0	290.0	530.0
2019-06-11 04:05:00	SPY	ETF	289.95	289.95	289.95	289.95	750.0
2019-06-11 04:09:00	SPY	ETF	289.85	289.85	289.85	289.85	1000.0
2019-06-11 04:11:00	SPY	ETF	289.9	289.9	289.9	289.9	513.0
2019-06-11 04:16:00	SPY	ETF	290.0	290.0	290.0	290.0	100.0
2019-06-11 04:18:00	SPY	ETF	289.89	289.89	289.89	289.89	1000.0
2019-06-11 04:21:00	SPY	ETF	290.02	290.02	290.02	290.02	100.0
2019-06-11 04:35:00	SPY	ETF	290.1	290.1	290.1	290.1	150.0
2019-06-11 04:40:00	SPY	ETF	290.2	290.2	290.2	290.2	500.0
2019-06-11 04:42:00	SPY	ETF	290.2	290.2	290.2	290.2	1100.0
2019-06-11 04:47:00	SPY	ETF	290.1	290.1	290.1	290.1	1200.0
2019-06-11 04:48:00	SPY	ETF	290.12	290.15	290.09	290.15	2400.0
2019-06-11 04:51:00	SPY	ETF	290.17	290.25	290.17	290.25	900.0
2019-06-11 04:54:00	SPY	ETF	290.19	290.19	290.19	290.19	250.0
2019-06-11 04:55:00	SPY	ETF	290.2	290.2	290.2	290.2	1000.0
2019-06-11 04:59:00	SPY	ETF	290.17	290.17	290.17	290.17	1000.0
2019-06-11 05:01:00	SPY	ETF	290.14	290.17	290.14	290.17	500.0
2019-06-11 05:03:00	SPY	ETF	290.13	290.13	290.13	290.13	100.0
2019-06-11 05:04:00	SPY	ETF	290.11	290.11	290.11	290.11	100.0
2019-06-11 05:09:00	SPY	ETF	290.11	290.11	290.11	290.11	850.0
2019-06-11 05:15:00	SPY	ETF	290.24	290.25	290.24	290.25	438.0
2019-06-11 05:18:00	SPY	ETF	290.36	290.39	290.36	290.39	276.0
2019-06-11 05:20:00	SPY	ETF	290.36	290.36	290.36	290.36	1003.0
2019-06-11 05:22:00	SPY	ETF	290.47	290.47	290.41	290.41	305.0
2019-06-11 05:23:00	SPY	ETF	290.47	290.5	290.46	290.5	1454.0
2019-06-11 05:25:00	SPY	ETF	290.48	290.5	290.48	290.5	2200.0
2019-06-11 05:26:00	SPY	ETF	290.51	290.51	290.51	290.51	104.0
2019-06-11 05:32:00	SPY	ETF	290.54	290.54	290.54	290.54	2000.0
2019-06-11 05:34:00	SPY	ETF	290.52	290.6	290.52	290.6	900.0
2019-06-11 05:35:00	SPY	ETF	290.49	290.49	290.48	290.48	2500.0
2019-06-11 05:36:00	SPY	ETF	290.52	290.52	290.52	290.52	200.0
2019-06-11 05:38:00	SPY	ETF	290.4	290.4	290.4	290.4	100.0
2019-06-11 05:39:00	SPY	ETF	290.39	290.39	290.39	290.39	176.0
2019-06-11 05:42:00	SPY	ETF	290.47	290.47	290.47	290.47	350.0
2019-06-11 05:45:00	SPY	ETF	290.5	290.5	290.5	290.5	100.0
2019-06-11 05:48:00	SPY	ETF	290.52	290.6	290.52	290.6	10000.0
2019-06-11 05:55:00	SPY	ETF	290.55	290.55	290.55	290.55	300.0
2019-06-11 05:56:00	SPY	ETF	290.57	290.57	290.57	290.57	1400.0
2019-06-11 06:00:00	SPY	ETF	290.57	290.62	290.57	290.57	2833.0
2019-06-11 06:01:00	SPY	ETF	290.62	290.62	290.52	290.52	991.0
2019-06-11 06:02:00	SPY	ETF	290.57	290.57	290.57	290.57	341.0
2019-06-11 06:05:00	SPY	ETF	290.62	290.62	290.62	290.62	3093.0
2019-06-11 06:08:00	SPY	ETF	290.6	290.6	290.6	290.6	500.0
2019-06-11 06:10:00	SPY	ETF	290.57	290.57	290.57	290.57	124.0
2019-06-11 06:13:00	SPY	ETF	290.5	290.5	290.5	290.5	415.0
2019-06-11 06:14:00	SPY	ETF	290.55	290.55	290.55	290.55	200.0
2019-06-11 06:23:00	SPY	ETF	290.6	290.6	290.6	290.6	200.0

> showing 50 of 160,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time