PREVIEW / etf_1min / 2019-06-12

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-12.parquet
  size:    2.8 MB
  rows:    151,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 04:00:00	SPY	ETF	288.4	288.4	288.4	288.4	639.0
2019-06-12 04:03:00	SPY	ETF	288.62	288.62	288.57	288.61	800.0
2019-06-12 04:06:00	SPY	ETF	288.57	288.57	288.57	288.57	280.0
2019-06-12 04:08:00	SPY	ETF	288.64	288.64	288.64	288.64	370.0
2019-06-12 04:09:00	SPY	ETF	288.62	288.63	288.59	288.63	425.0
2019-06-12 04:10:00	SPY	ETF	288.59	288.59	288.56	288.56	600.0
2019-06-12 04:11:00	SPY	ETF	288.55	288.55	288.55	288.55	100.0
2019-06-12 04:14:00	SPY	ETF	288.38	288.38	288.38	288.38	101.0
2019-06-12 04:16:00	SPY	ETF	288.3	288.3	288.22	288.22	804.0
2019-06-12 04:17:00	SPY	ETF	288.29	288.29	288.29	288.29	100.0
2019-06-12 04:18:00	SPY	ETF	288.18	288.18	288.18	288.18	659.0
2019-06-12 04:22:00	SPY	ETF	288.15	288.15	288.15	288.15	400.0
2019-06-12 04:23:00	SPY	ETF	288.19	288.19	288.19	288.19	300.0
2019-06-12 04:27:00	SPY	ETF	288.23	288.23	288.23	288.23	100.0
2019-06-12 04:34:00	SPY	ETF	288.28	288.28	288.28	288.28	500.0
2019-06-12 04:35:00	SPY	ETF	288.29	288.32	288.29	288.32	1400.0
2019-06-12 04:36:00	SPY	ETF	288.31	288.31	288.31	288.31	400.0
2019-06-12 04:40:00	SPY	ETF	288.38	288.38	288.38	288.38	100.0
2019-06-12 04:41:00	SPY	ETF	288.38	288.38	288.38	288.38	300.0
2019-06-12 04:44:00	SPY	ETF	288.48	288.48	288.48	288.48	1730.0
2019-06-12 04:50:00	SPY	ETF	288.26	288.26	288.26	288.26	100.0
2019-06-12 04:51:00	SPY	ETF	288.23	288.23	288.23	288.23	4400.0
2019-06-12 04:52:00	SPY	ETF	288.23	288.23	288.23	288.23	1400.0
2019-06-12 04:54:00	SPY	ETF	288.21	288.21	288.21	288.21	101.0
2019-06-12 04:56:00	SPY	ETF	288.19	288.21	288.19	288.21	480.0
2019-06-12 05:03:00	SPY	ETF	288.05	288.05	288.04	288.04	600.0
2019-06-12 05:06:00	SPY	ETF	288.16	288.16	288.16	288.16	100.0
2019-06-12 05:08:00	SPY	ETF	288.18	288.18	288.18	288.18	100.0
2019-06-12 05:10:00	SPY	ETF	288.21	288.28	288.21	288.28	270.0
2019-06-12 05:11:00	SPY	ETF	288.28	288.3	288.28	288.3	1200.0
2019-06-12 05:12:00	SPY	ETF	288.3	288.31	288.3	288.31	400.0
2019-06-12 05:14:00	SPY	ETF	288.31	288.31	288.31	288.31	300.0
2019-06-12 05:16:00	SPY	ETF	288.31	288.31	288.31	288.31	500.0
2019-06-12 05:23:00	SPY	ETF	288.28	288.28	288.2	288.2	1637.0
2019-06-12 05:27:00	SPY	ETF	288.21	288.21	288.21	288.21	300.0
2019-06-12 05:34:00	SPY	ETF	288.29	288.29	288.26	288.26	469.0
2019-06-12 05:36:00	SPY	ETF	288.28	288.28	288.28	288.28	600.0
2019-06-12 05:37:00	SPY	ETF	288.23	288.23	288.2	288.2	3232.0
2019-06-12 05:38:00	SPY	ETF	288.14	288.14	288.14	288.14	400.0
2019-06-12 05:40:00	SPY	ETF	288.0	288.01	288.0	288.01	1062.0
2019-06-12 05:41:00	SPY	ETF	287.98	287.98	287.98	287.98	250.0
2019-06-12 05:44:00	SPY	ETF	288.03	288.03	287.99	287.99	669.0
2019-06-12 05:45:00	SPY	ETF	288.04	288.04	288.04	288.04	1200.0
2019-06-12 05:46:00	SPY	ETF	288.0	288.0	288.0	288.0	269.0
2019-06-12 05:47:00	SPY	ETF	288.0	288.0	287.99	287.99	1098.0
2019-06-12 05:48:00	SPY	ETF	288.06	288.06	288.06	288.06	369.0
2019-06-12 05:51:00	SPY	ETF	288.01	288.01	287.99	287.99	1384.0
2019-06-12 05:53:00	SPY	ETF	287.97	287.97	287.97	287.97	237.0
2019-06-12 05:58:00	SPY	ETF	287.98	287.98	287.98	287.98	1138.0
2019-06-12 05:59:00	SPY	ETF	287.98	287.98	287.98	287.98	200.0

> showing 50 of 151,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time