PREVIEW / etf_1min / 2019-06-17

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-17.parquet
  size:    2.8 MB
  rows:    147,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-17 04:08:00	SPY	ETF	289.8	289.8	289.8	289.8	334.0
2019-06-17 04:15:00	SPY	ETF	289.91	289.91	289.91	289.91	100.0
2019-06-17 04:22:00	SPY	ETF	289.85	289.85	289.85	289.85	300.0
2019-06-17 04:24:00	SPY	ETF	289.82	289.82	289.82	289.82	103.0
2019-06-17 04:26:00	SPY	ETF	289.73	289.73	289.73	289.73	411.0
2019-06-17 04:37:00	SPY	ETF	289.8	289.8	289.78	289.78	881.0
2019-06-17 04:39:00	SPY	ETF	289.78	289.78	289.78	289.78	103.0
2019-06-17 04:45:00	SPY	ETF	289.81	289.81	289.81	289.81	401.0
2019-06-17 04:47:00	SPY	ETF	289.78	289.78	289.78	289.78	603.0
2019-06-17 05:08:00	SPY	ETF	289.94	289.94	289.94	289.94	996.0
2019-06-17 05:10:00	SPY	ETF	289.91	289.91	289.91	289.91	305.0
2019-06-17 05:11:00	SPY	ETF	289.91	289.95	289.91	289.95	600.0
2019-06-17 05:13:00	SPY	ETF	289.91	289.91	289.89	289.89	1424.0
2019-06-17 05:19:00	SPY	ETF	289.86	289.86	289.84	289.84	1301.0
2019-06-17 05:20:00	SPY	ETF	289.84	289.84	289.84	289.84	704.0
2019-06-17 05:21:00	SPY	ETF	289.86	289.86	289.86	289.86	500.0
2019-06-17 05:26:00	SPY	ETF	289.82	289.82	289.77	289.77	821.0
2019-06-17 05:38:00	SPY	ETF	289.87	289.87	289.86	289.86	2092.0
2019-06-17 05:43:00	SPY	ETF	289.88	289.88	289.88	289.88	101.0
2019-06-17 05:44:00	SPY	ETF	289.87	289.87	289.82	289.82	2306.0
2019-06-17 05:45:00	SPY	ETF	289.78	289.78	289.78	289.78	1006.0
2019-06-17 05:47:00	SPY	ETF	289.75	289.75	289.75	289.75	100.0
2019-06-17 05:57:00	SPY	ETF	289.78	289.78	289.78	289.78	100.0
2019-06-17 05:59:00	SPY	ETF	289.78	289.78	289.78	289.78	900.0
2019-06-17 06:03:00	SPY	ETF	289.8	289.8	289.8	289.8	203.0
2019-06-17 06:04:00	SPY	ETF	289.77	289.77	289.77	289.77	301.0
2019-06-17 06:05:00	SPY	ETF	289.77	289.77	289.73	289.73	2605.0
2019-06-17 06:09:00	SPY	ETF	289.72	289.72	289.72	289.72	401.0
2019-06-17 06:12:00	SPY	ETF	289.72	289.72	289.72	289.72	601.0
2019-06-17 06:13:00	SPY	ETF	289.7	289.7	289.69	289.69	4001.0
2019-06-17 06:17:00	SPY	ETF	289.67	289.67	289.67	289.67	401.0
2019-06-17 06:21:00	SPY	ETF	289.67	289.67	289.67	289.67	290.0
2019-06-17 06:22:00	SPY	ETF	289.65	289.65	289.64	289.64	1088.0
2019-06-17 06:23:00	SPY	ETF	289.64	289.64	289.64	289.64	141.0
2019-06-17 06:27:00	SPY	ETF	289.69	289.69	289.69	289.69	100.0
2019-06-17 06:32:00	SPY	ETF	289.66	289.66	289.66	289.66	300.0
2019-06-17 06:33:00	SPY	ETF	289.66	289.66	289.66	289.66	500.0
2019-06-17 06:41:00	SPY	ETF	289.66	289.66	289.66	289.66	621.0
2019-06-17 06:42:00	SPY	ETF	289.73	289.73	289.73	289.73	130.0
2019-06-17 06:49:00	SPY	ETF	289.66	289.66	289.66	289.66	200.0
2019-06-17 06:50:00	SPY	ETF	289.66	289.66	289.66	289.66	1102.0
2019-06-17 06:53:00	SPY	ETF	289.64	289.64	289.59	289.59	3011.0
2019-06-17 06:54:00	SPY	ETF	289.56	289.56	289.56	289.56	1305.0
2019-06-17 06:55:00	SPY	ETF	289.51	289.51	289.49	289.49	6221.0
2019-06-17 06:56:00	SPY	ETF	289.49	289.49	289.49	289.49	500.0
2019-06-17 06:57:00	SPY	ETF	289.49	289.49	289.49	289.49	302.0
2019-06-17 06:59:00	SPY	ETF	289.49	289.49	289.49	289.49	442.0
2019-06-17 07:00:00	SPY	ETF	289.54	289.54	289.54	289.54	393.0
2019-06-17 07:01:00	SPY	ETF	289.55	289.55	289.55	289.55	410.0
2019-06-17 07:03:00	SPY	ETF	289.59	289.59	289.59	289.59	200.0

> showing 50 of 147,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time