PREVIEW / etf_1min / 2019-06-18

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-18.parquet
  size:    3.3 MB
  rows:    170,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-18 04:00:00	SPY	ETF	289.22	289.22	289.22	289.22	531.0
2019-06-18 04:02:00	SPY	ETF	289.23	289.23	289.23	289.23	284.0
2019-06-18 04:04:00	SPY	ETF	289.14	289.14	289.14	289.14	207.0
2019-06-18 04:06:00	SPY	ETF	289.17	289.17	289.17	289.17	304.0
2019-06-18 04:08:00	SPY	ETF	289.22	289.22	289.22	289.22	504.0
2019-06-18 04:09:00	SPY	ETF	289.27	289.27	289.27	289.27	314.0
2019-06-18 04:14:00	SPY	ETF	289.46	289.5	289.46	289.5	312.0
2019-06-18 04:15:00	SPY	ETF	289.59	289.61	289.59	289.61	311.0
2019-06-18 04:16:00	SPY	ETF	289.68	289.75	289.68	289.75	418.0
2019-06-18 04:17:00	SPY	ETF	289.85	289.85	289.85	289.85	1431.0
2019-06-18 04:18:00	SPY	ETF	289.9	290.0	289.9	290.0	1692.0
2019-06-18 04:19:00	SPY	ETF	289.98	289.98	289.98	289.98	254.0
2019-06-18 04:20:00	SPY	ETF	290.08	290.08	290.07	290.07	511.0
2019-06-18 04:21:00	SPY	ETF	290.17	290.17	290.17	290.17	317.0
2019-06-18 04:22:00	SPY	ETF	290.2	290.2	290.2	290.2	357.0
2019-06-18 04:25:00	SPY	ETF	290.29	290.43	290.29	290.43	1758.0
2019-06-18 04:26:00	SPY	ETF	290.5	290.6	290.5	290.6	5341.0
2019-06-18 04:27:00	SPY	ETF	290.43	290.43	290.43	290.43	1046.0
2019-06-18 04:28:00	SPY	ETF	290.36	290.36	290.36	290.36	255.0
2019-06-18 04:31:00	SPY	ETF	290.45	290.45	290.45	290.45	3055.0
2019-06-18 04:32:00	SPY	ETF	290.5	290.5	290.5	290.5	100.0
2019-06-18 04:33:00	SPY	ETF	290.52	290.52	290.52	290.52	600.0
2019-06-18 04:35:00	SPY	ETF	290.46	290.47	290.46	290.47	300.0
2019-06-18 04:38:00	SPY	ETF	290.5	290.5	290.48	290.48	550.0
2019-06-18 04:40:00	SPY	ETF	290.55	290.55	290.55	290.55	434.0
2019-06-18 04:41:00	SPY	ETF	290.7	290.7	290.63	290.63	1550.0
2019-06-18 04:45:00	SPY	ETF	290.6	290.6	290.53	290.53	910.0
2019-06-18 04:52:00	SPY	ETF	290.35	290.35	290.35	290.35	201.0
2019-06-18 04:56:00	SPY	ETF	290.43	290.43	290.43	290.43	1000.0
2019-06-18 04:57:00	SPY	ETF	290.34	290.34	290.34	290.34	300.0
2019-06-18 04:59:00	SPY	ETF	290.35	290.35	290.33	290.33	2100.0
2019-06-18 05:00:00	SPY	ETF	290.48	290.48	290.48	290.48	700.0
2019-06-18 05:02:00	SPY	ETF	290.5	290.5	290.5	290.5	500.0
2019-06-18 05:03:00	SPY	ETF	290.5	290.5	290.5	290.5	1500.0
2019-06-18 05:07:00	SPY	ETF	290.43	290.43	290.43	290.43	300.0
2019-06-18 05:09:00	SPY	ETF	290.43	290.43	290.43	290.43	500.0
2019-06-18 05:10:00	SPY	ETF	290.5	290.5	290.5	290.5	210.0
2019-06-18 05:11:00	SPY	ETF	290.5	290.5	290.5	290.5	1501.0
2019-06-18 05:12:00	SPY	ETF	290.54	290.54	290.46	290.46	400.0
2019-06-18 05:13:00	SPY	ETF	290.46	290.46	290.42	290.42	2000.0
2019-06-18 05:14:00	SPY	ETF	290.38	290.38	290.38	290.38	100.0
2019-06-18 05:16:00	SPY	ETF	290.47	290.47	290.47	290.47	169.0
2019-06-18 05:17:00	SPY	ETF	290.48	290.5	290.48	290.5	400.0
2019-06-18 05:18:00	SPY	ETF	290.56	290.56	290.55	290.55	200.0
2019-06-18 05:19:00	SPY	ETF	290.53	290.53	290.53	290.53	100.0
2019-06-18 05:21:00	SPY	ETF	290.52	290.52	290.52	290.52	1000.0
2019-06-18 05:22:00	SPY	ETF	290.48	290.48	290.48	290.48	169.0
2019-06-18 05:24:00	SPY	ETF	290.5	290.5	290.5	290.5	500.0
2019-06-18 05:25:00	SPY	ETF	290.55	290.55	290.55	290.55	100.0
2019-06-18 05:26:00	SPY	ETF	290.53	290.53	290.53	290.53	100.0

> showing 50 of 170,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time