PREVIEW / etf_1min / 2019-06-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-19.parquet
  size:    3.0 MB
  rows:    163,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-19 04:00:00	SPY	ETF	292.59	292.59	292.59	292.59	330.0
2019-06-19 04:01:00	SPY	ETF	292.6	292.73	292.6	292.73	760.0
2019-06-19 04:04:00	SPY	ETF	292.65	292.65	292.65	292.65	500.0
2019-06-19 04:05:00	SPY	ETF	292.7	292.7	292.7	292.7	323.0
2019-06-19 04:08:00	SPY	ETF	292.58	292.58	292.58	292.58	400.0
2019-06-19 04:14:00	SPY	ETF	292.6	292.6	292.6	292.6	300.0
2019-06-19 04:17:00	SPY	ETF	292.57	292.59	292.57	292.59	700.0
2019-06-19 04:18:00	SPY	ETF	292.57	292.61	292.57	292.61	1900.0
2019-06-19 04:20:00	SPY	ETF	292.52	292.54	292.48	292.54	1581.0
2019-06-19 04:21:00	SPY	ETF	292.54	292.59	292.54	292.59	633.0
2019-06-19 04:22:00	SPY	ETF	292.57	292.61	292.57	292.57	1578.0
2019-06-19 04:23:00	SPY	ETF	292.6	292.6	292.57	292.57	600.0
2019-06-19 04:24:00	SPY	ETF	292.57	292.57	292.57	292.57	300.0
2019-06-19 04:25:00	SPY	ETF	292.59	292.59	292.59	292.59	300.0
2019-06-19 04:27:00	SPY	ETF	292.57	292.57	292.57	292.57	888.0
2019-06-19 04:29:00	SPY	ETF	292.57	292.57	292.57	292.57	300.0
2019-06-19 04:35:00	SPY	ETF	292.5	292.5	292.47	292.47	300.0
2019-06-19 04:45:00	SPY	ETF	292.4	292.4	292.34	292.37	1501.0
2019-06-19 04:48:00	SPY	ETF	292.41	292.41	292.41	292.41	100.0
2019-06-19 04:54:00	SPY	ETF	292.29	292.29	292.29	292.29	142.0
2019-06-19 04:56:00	SPY	ETF	292.22	292.22	292.19	292.19	501.0
2019-06-19 04:58:00	SPY	ETF	292.27	292.27	292.27	292.27	310.0
2019-06-19 04:59:00	SPY	ETF	292.32	292.32	292.32	292.32	100.0
2019-06-19 05:03:00	SPY	ETF	292.33	292.33	292.32	292.32	470.0
2019-06-19 05:04:00	SPY	ETF	292.39	292.39	292.38	292.38	200.0
2019-06-19 05:05:00	SPY	ETF	292.36	292.36	292.36	292.36	100.0
2019-06-19 05:15:00	SPY	ETF	292.46	292.46	292.46	292.46	100.0
2019-06-19 05:27:00	SPY	ETF	292.48	292.54	292.37	292.37	2108.0
2019-06-19 05:28:00	SPY	ETF	292.32	292.32	292.32	292.32	200.0
2019-06-19 05:33:00	SPY	ETF	292.41	292.41	292.41	292.41	400.0
2019-06-19 05:40:00	SPY	ETF	292.5	292.5	292.5	292.5	300.0
2019-06-19 05:46:00	SPY	ETF	292.49	292.49	292.44	292.44	200.0
2019-06-19 05:50:00	SPY	ETF	292.62	292.62	292.62	292.62	200.0
2019-06-19 05:52:00	SPY	ETF	292.62	292.62	292.62	292.62	1383.0
2019-06-19 05:56:00	SPY	ETF	292.57	292.57	292.57	292.57	200.0
2019-06-19 06:06:00	SPY	ETF	292.49	292.49	292.49	292.49	100.0
2019-06-19 06:08:00	SPY	ETF	292.49	292.49	292.49	292.49	222.0
2019-06-19 06:09:00	SPY	ETF	292.48	292.48	292.48	292.48	100.0
2019-06-19 06:12:00	SPY	ETF	292.49	292.49	292.49	292.49	210.0
2019-06-19 06:15:00	SPY	ETF	292.53	292.53	292.53	292.53	200.0
2019-06-19 06:16:00	SPY	ETF	292.54	292.54	292.54	292.54	100.0
2019-06-19 06:17:00	SPY	ETF	292.52	292.52	292.49	292.49	300.0
2019-06-19 06:18:00	SPY	ETF	292.52	292.52	292.49	292.52	400.0
2019-06-19 06:19:00	SPY	ETF	292.6	292.66	292.6	292.66	1500.0
2019-06-19 06:21:00	SPY	ETF	292.69	292.69	292.6	292.61	4600.0
2019-06-19 06:22:00	SPY	ETF	292.59	292.62	292.59	292.62	1200.0
2019-06-19 06:23:00	SPY	ETF	292.65	292.66	292.64	292.64	515.0
2019-06-19 06:25:00	SPY	ETF	292.65	292.65	292.65	292.65	1000.0
2019-06-19 06:26:00	SPY	ETF	292.63	292.63	292.63	292.63	300.0
2019-06-19 06:29:00	SPY	ETF	292.7	292.7	292.7	292.7	7500.0

> showing 50 of 163,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time