PREVIEW / etf_1min / 2019-06-20

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-20.parquet
  size:    3.3 MB
  rows:    178,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-20 04:00:00	SPY	ETF	295.02	295.05	295.02	295.02	3007.0
2019-06-20 04:01:00	SPY	ETF	295.04	295.14	295.04	295.14	1150.0
2019-06-20 04:05:00	SPY	ETF	295.09	295.09	295.09	295.09	620.0
2019-06-20 04:06:00	SPY	ETF	295.08	295.08	295.08	295.08	400.0
2019-06-20 04:07:00	SPY	ETF	295.12	295.15	295.12	295.12	1180.0
2019-06-20 04:08:00	SPY	ETF	295.13	295.15	295.13	295.15	2100.0
2019-06-20 04:09:00	SPY	ETF	295.14	295.18	295.14	295.18	4300.0
2019-06-20 04:10:00	SPY	ETF	295.14	295.14	295.14	295.14	2000.0
2019-06-20 04:11:00	SPY	ETF	295.12	295.2	295.12	295.2	2600.0
2019-06-20 04:12:00	SPY	ETF	295.2	295.2	295.2	295.2	110.0
2019-06-20 04:13:00	SPY	ETF	295.22	295.22	295.22	295.22	1067.0
2019-06-20 04:16:00	SPY	ETF	295.18	295.18	295.18	295.18	900.0
2019-06-20 04:18:00	SPY	ETF	295.09	295.09	295.09	295.09	1000.0
2019-06-20 04:19:00	SPY	ETF	295.14	295.14	295.14	295.14	100.0
2019-06-20 04:24:00	SPY	ETF	295.22	295.22	295.19	295.19	540.0
2019-06-20 04:25:00	SPY	ETF	295.2	295.2	295.2	295.2	100.0
2019-06-20 04:26:00	SPY	ETF	295.28	295.31	295.28	295.31	1816.0
2019-06-20 04:27:00	SPY	ETF	295.29	295.31	295.29	295.31	2700.0
2019-06-20 04:28:00	SPY	ETF	295.3	295.3	295.3	295.3	1010.0
2019-06-20 04:30:00	SPY	ETF	295.34	295.34	295.34	295.34	800.0
2019-06-20 04:31:00	SPY	ETF	295.35	295.35	295.35	295.35	250.0
2019-06-20 04:32:00	SPY	ETF	295.45	295.5	295.45	295.5	640.0
2019-06-20 04:34:00	SPY	ETF	295.52	295.52	295.52	295.52	250.0
2019-06-20 04:35:00	SPY	ETF	295.59	295.59	295.59	295.59	2001.0
2019-06-20 04:36:00	SPY	ETF	295.6	295.6	295.6	295.6	235.0
2019-06-20 04:37:00	SPY	ETF	295.59	295.59	295.57	295.57	934.0
2019-06-20 04:41:00	SPY	ETF	295.51	295.51	295.51	295.51	600.0
2019-06-20 04:44:00	SPY	ETF	295.6	295.6	295.59	295.59	450.0
2019-06-20 04:45:00	SPY	ETF	295.62	295.62	295.62	295.62	101.0
2019-06-20 04:48:00	SPY	ETF	295.63	295.64	295.63	295.64	200.0
2019-06-20 04:49:00	SPY	ETF	295.64	295.65	295.63	295.64	600.0
2019-06-20 04:50:00	SPY	ETF	295.64	295.64	295.64	295.64	200.0
2019-06-20 04:51:00	SPY	ETF	295.68	295.68	295.68	295.68	500.0
2019-06-20 04:52:00	SPY	ETF	295.66	295.66	295.66	295.66	600.0
2019-06-20 04:54:00	SPY	ETF	295.61	295.62	295.56	295.56	2200.0
2019-06-20 04:55:00	SPY	ETF	295.57	295.57	295.57	295.57	100.0
2019-06-20 04:56:00	SPY	ETF	295.6	295.6	295.6	295.6	100.0
2019-06-20 04:57:00	SPY	ETF	295.59	295.59	295.59	295.59	300.0
2019-06-20 05:01:00	SPY	ETF	295.61	295.61	295.61	295.61	300.0
2019-06-20 05:14:00	SPY	ETF	295.77	295.77	295.77	295.77	116.0
2019-06-20 05:16:00	SPY	ETF	295.74	295.74	295.74	295.74	110.0
2019-06-20 05:19:00	SPY	ETF	295.8	295.8	295.8	295.8	125.0
2019-06-20 05:21:00	SPY	ETF	295.79	295.79	295.79	295.79	225.0
2019-06-20 05:22:00	SPY	ETF	295.79	295.79	295.79	295.79	200.0
2019-06-20 05:23:00	SPY	ETF	295.79	295.79	295.79	295.79	400.0
2019-06-20 05:24:00	SPY	ETF	295.74	295.74	295.74	295.74	1000.0
2019-06-20 05:25:00	SPY	ETF	295.76	295.76	295.76	295.76	500.0
2019-06-20 05:26:00	SPY	ETF	295.79	295.79	295.76	295.77	2800.0
2019-06-20 05:27:00	SPY	ETF	295.81	295.83	295.81	295.83	800.0
2019-06-20 05:28:00	SPY	ETF	295.83	295.83	295.83	295.83	300.0

> showing 50 of 178,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time