PREVIEW / etf_1min / 2019-06-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-24.parquet
  size:    3.0 MB
  rows:    162,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-24 04:00:00	SPY	ETF	294.3	294.38	294.3	294.38	15001.0
2019-06-24 04:01:00	SPY	ETF	294.32	294.38	294.32	294.38	3000.0
2019-06-24 04:02:00	SPY	ETF	294.37	294.38	294.37	294.38	3600.0
2019-06-24 04:03:00	SPY	ETF	294.31	294.33	294.31	294.31	600.0
2019-06-24 04:04:00	SPY	ETF	294.32	294.32	294.31	294.32	500.0
2019-06-24 04:05:00	SPY	ETF	294.32	294.32	294.3	294.3	1150.0
2019-06-24 04:06:00	SPY	ETF	294.25	294.25	294.25	294.25	205.0
2019-06-24 04:07:00	SPY	ETF	294.22	294.28	294.22	294.28	300.0
2019-06-24 04:09:00	SPY	ETF	294.32	294.38	294.32	294.38	800.0
2019-06-24 04:10:00	SPY	ETF	294.26	294.26	294.26	294.26	330.0
2019-06-24 04:11:00	SPY	ETF	294.26	294.29	294.26	294.29	2100.0
2019-06-24 04:13:00	SPY	ETF	294.3	294.31	294.3	294.31	700.0
2019-06-24 04:15:00	SPY	ETF	294.25	294.25	294.25	294.25	100.0
2019-06-24 04:16:00	SPY	ETF	294.25	294.28	294.25	294.28	1200.0
2019-06-24 04:17:00	SPY	ETF	294.28	294.28	294.28	294.28	1100.0
2019-06-24 04:18:00	SPY	ETF	294.24	294.24	294.24	294.24	100.0
2019-06-24 04:19:00	SPY	ETF	294.25	294.35	294.25	294.33	3020.0
2019-06-24 04:20:00	SPY	ETF	294.25	294.25	294.25	294.25	200.0
2019-06-24 04:21:00	SPY	ETF	294.29	294.35	294.29	294.35	1000.0
2019-06-24 04:24:00	SPY	ETF	294.29	294.32	294.29	294.32	345.0
2019-06-24 04:25:00	SPY	ETF	294.27	294.32	294.27	294.32	555.0
2019-06-24 04:28:00	SPY	ETF	294.35	294.37	294.35	294.35	1700.0
2019-06-24 04:29:00	SPY	ETF	294.38	294.38	294.38	294.38	521.0
2019-06-24 04:30:00	SPY	ETF	294.38	294.38	294.38	294.38	1500.0
2019-06-24 04:31:00	SPY	ETF	294.35	294.35	294.35	294.35	500.0
2019-06-24 04:33:00	SPY	ETF	294.35	294.35	294.35	294.35	100.0
2019-06-24 04:35:00	SPY	ETF	294.31	294.31	294.31	294.31	297.0
2019-06-24 04:40:00	SPY	ETF	294.3	294.3	294.3	294.3	100.0
2019-06-24 04:42:00	SPY	ETF	294.27	294.3	294.27	294.3	500.0
2019-06-24 04:58:00	SPY	ETF	294.35	294.35	294.35	294.35	510.0
2019-06-24 05:02:00	SPY	ETF	294.29	294.3	294.29	294.3	695.0
2019-06-24 05:11:00	SPY	ETF	294.33	294.33	294.33	294.33	850.0
2019-06-24 05:15:00	SPY	ETF	294.3	294.3	294.3	294.3	150.0
2019-06-24 05:16:00	SPY	ETF	294.27	294.29	294.27	294.29	1450.0
2019-06-24 05:21:00	SPY	ETF	294.32	294.38	294.32	294.38	5100.0
2019-06-24 05:22:00	SPY	ETF	294.38	294.38	294.38	294.38	500.0
2019-06-24 05:25:00	SPY	ETF	294.32	294.32	294.32	294.32	100.0
2019-06-24 05:26:00	SPY	ETF	294.35	294.36	294.35	294.36	400.0
2019-06-24 05:31:00	SPY	ETF	294.24	294.24	294.24	294.24	100.0
2019-06-24 05:47:00	SPY	ETF	294.27	294.27	294.27	294.27	100.0
2019-06-24 05:49:00	SPY	ETF	294.3	294.3	294.3	294.3	1000.0
2019-06-24 05:53:00	SPY	ETF	294.25	294.25	294.24	294.24	2500.0
2019-06-24 05:55:00	SPY	ETF	294.28	294.28	294.28	294.28	120.0
2019-06-24 05:56:00	SPY	ETF	294.26	294.26	294.26	294.26	500.0
2019-06-24 05:57:00	SPY	ETF	294.28	294.28	294.28	294.28	380.0
2019-06-24 06:00:00	SPY	ETF	294.33	294.35	294.33	294.35	1325.0
2019-06-24 06:01:00	SPY	ETF	294.37	294.4	294.37	294.4	2030.0
2019-06-24 06:02:00	SPY	ETF	294.44	294.44	294.41	294.41	400.0
2019-06-24 06:03:00	SPY	ETF	294.47	294.52	294.42	294.42	4550.0
2019-06-24 06:04:00	SPY	ETF	294.44	294.53	294.44	294.5	4400.0

> showing 50 of 162,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time