PREVIEW / etf_1min / 2019-06-26

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-06-26.parquet
  size:    3.1 MB
  rows:    163,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-26 04:05:00	SPY	ETF	291.11	291.11	291.11	291.11	400.0
2019-06-26 04:16:00	SPY	ETF	291.03	291.05	291.03	291.05	305.0
2019-06-26 04:17:00	SPY	ETF	290.99	290.99	290.99	290.99	200.0
2019-06-26 04:23:00	SPY	ETF	290.97	290.97	290.97	290.97	100.0
2019-06-26 04:24:00	SPY	ETF	291.0	291.0	291.0	291.0	500.0
2019-06-26 04:25:00	SPY	ETF	290.97	290.97	290.97	290.97	100.0
2019-06-26 04:30:00	SPY	ETF	291.01	291.01	291.0	291.0	600.0
2019-06-26 04:33:00	SPY	ETF	291.06	291.06	291.06	291.06	100.0
2019-06-26 04:34:00	SPY	ETF	291.07	291.07	291.07	291.07	270.0
2019-06-26 04:39:00	SPY	ETF	291.11	291.11	291.11	291.11	400.0
2019-06-26 04:44:00	SPY	ETF	291.32	291.32	291.32	291.32	800.0
2019-06-26 04:45:00	SPY	ETF	291.27	291.27	291.27	291.27	550.0
2019-06-26 04:47:00	SPY	ETF	291.22	291.25	291.22	291.25	550.0
2019-06-26 04:53:00	SPY	ETF	291.29	291.31	291.29	291.31	2019.0
2019-06-26 04:54:00	SPY	ETF	291.27	291.27	291.27	291.27	400.0
2019-06-26 04:55:00	SPY	ETF	291.27	291.27	291.27	291.27	200.0
2019-06-26 04:56:00	SPY	ETF	291.29	291.29	291.29	291.29	200.0
2019-06-26 05:01:00	SPY	ETF	291.33	291.33	291.33	291.33	804.0
2019-06-26 05:06:00	SPY	ETF	291.47	291.59	291.47	291.59	1592.0
2019-06-26 05:07:00	SPY	ETF	291.6	291.6	291.6	291.6	200.0
2019-06-26 05:08:00	SPY	ETF	291.67	291.74	291.67	291.74	2750.0
2019-06-26 05:09:00	SPY	ETF	291.73	291.73	291.73	291.73	254.0
2019-06-26 05:10:00	SPY	ETF	291.79	291.79	291.79	291.79	100.0
2019-06-26 05:11:00	SPY	ETF	291.83	291.9	291.83	291.9	1986.0
2019-06-26 05:12:00	SPY	ETF	291.91	292.05	291.91	292.05	1587.0
2019-06-26 05:13:00	SPY	ETF	292.06	292.11	292.06	292.07	459.0
2019-06-26 05:14:00	SPY	ETF	292.24	292.24	292.24	292.24	1110.0
2019-06-26 05:15:00	SPY	ETF	292.27	292.27	292.2	292.2	3500.0
2019-06-26 05:16:00	SPY	ETF	292.2	292.2	292.12	292.12	780.0
2019-06-26 05:17:00	SPY	ETF	292.15	292.15	292.13	292.15	2000.0
2019-06-26 05:18:00	SPY	ETF	292.09	292.09	292.09	292.09	250.0
2019-06-26 05:20:00	SPY	ETF	292.1	292.1	292.09	292.09	210.0
2019-06-26 05:21:00	SPY	ETF	292.13	292.19	292.13	292.19	700.0
2019-06-26 05:23:00	SPY	ETF	292.14	292.14	292.14	292.14	150.0
2019-06-26 05:24:00	SPY	ETF	292.23	292.29	292.22	292.22	1319.0
2019-06-26 05:28:00	SPY	ETF	292.44	292.44	292.39	292.42	10500.0
2019-06-26 05:29:00	SPY	ETF	292.44	292.47	292.42	292.44	12000.0
2019-06-26 05:30:00	SPY	ETF	292.39	292.39	292.39	292.39	165.0
2019-06-26 05:32:00	SPY	ETF	292.38	292.38	292.38	292.38	244.0
2019-06-26 05:33:00	SPY	ETF	292.26	292.26	292.2	292.2	3500.0
2019-06-26 05:35:00	SPY	ETF	292.24	292.24	292.24	292.24	113.0
2019-06-26 05:36:00	SPY	ETF	292.27	292.32	292.27	292.32	5150.0
2019-06-26 05:39:00	SPY	ETF	292.22	292.22	292.22	292.22	100.0
2019-06-26 05:40:00	SPY	ETF	292.26	292.26	292.15	292.22	5569.0
2019-06-26 05:41:00	SPY	ETF	292.26	292.26	292.26	292.26	477.0
2019-06-26 05:42:00	SPY	ETF	292.27	292.3	292.27	292.3	319.0
2019-06-26 05:44:00	SPY	ETF	292.31	292.31	292.31	292.31	300.0
2019-06-26 05:45:00	SPY	ETF	292.35	292.39	292.34	292.37	9073.0
2019-06-26 05:46:00	SPY	ETF	292.4	292.4	292.4	292.4	538.0
2019-06-26 05:47:00	SPY	ETF	292.4	292.4	292.25	292.25	10271.0

> showing 50 of 163,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time