PREVIEW / etf_1min / 2019-07-03

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-03.parquet
  size:    2.1 MB
  rows:    102,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-03 04:00:00	SPY	ETF	297.16	297.16	297.16	297.16	590.0
2019-07-03 04:01:00	SPY	ETF	297.23	297.23	297.13	297.13	2638.0
2019-07-03 04:03:00	SPY	ETF	297.16	297.16	297.16	297.16	462.0
2019-07-03 04:04:00	SPY	ETF	297.19	297.19	297.15	297.15	200.0
2019-07-03 04:05:00	SPY	ETF	297.19	297.24	297.19	297.24	1376.0
2019-07-03 04:07:00	SPY	ETF	297.27	297.29	297.27	297.29	1100.0
2019-07-03 04:12:00	SPY	ETF	297.31	297.31	297.31	297.31	500.0
2019-07-03 04:13:00	SPY	ETF	297.31	297.31	297.3	297.3	7370.0
2019-07-03 04:15:00	SPY	ETF	297.24	297.24	297.24	297.24	300.0
2019-07-03 04:16:00	SPY	ETF	297.25	297.25	297.23	297.23	501.0
2019-07-03 04:20:00	SPY	ETF	297.28	297.28	297.28	297.28	100.0
2019-07-03 04:24:00	SPY	ETF	297.23	297.23	297.23	297.23	230.0
2019-07-03 04:35:00	SPY	ETF	297.34	297.34	297.34	297.34	210.0
2019-07-03 04:37:00	SPY	ETF	297.34	297.35	297.34	297.35	305.0
2019-07-03 04:44:00	SPY	ETF	297.42	297.42	297.42	297.42	220.0
2019-07-03 04:53:00	SPY	ETF	297.49	297.5	297.49	297.49	429.0
2019-07-03 04:54:00	SPY	ETF	297.45	297.45	297.45	297.45	1000.0
2019-07-03 04:55:00	SPY	ETF	297.5	297.56	297.5	297.56	2650.0
2019-07-03 04:56:00	SPY	ETF	297.5	297.5	297.5	297.5	800.0
2019-07-03 05:00:00	SPY	ETF	297.55	297.55	297.55	297.55	380.0
2019-07-03 05:02:00	SPY	ETF	297.55	297.57	297.55	297.56	2000.0
2019-07-03 05:07:00	SPY	ETF	297.53	297.53	297.53	297.53	360.0
2019-07-03 05:10:00	SPY	ETF	297.51	297.51	297.51	297.51	100.0
2019-07-03 05:13:00	SPY	ETF	297.59	297.59	297.59	297.59	150.0
2019-07-03 05:14:00	SPY	ETF	297.58	297.58	297.58	297.58	250.0
2019-07-03 05:15:00	SPY	ETF	297.58	297.58	297.58	297.58	500.0
2019-07-03 05:16:00	SPY	ETF	297.58	297.65	297.58	297.65	2500.0
2019-07-03 05:17:00	SPY	ETF	297.62	297.62	297.62	297.62	200.0
2019-07-03 05:18:00	SPY	ETF	297.66	297.66	297.66	297.66	200.0
2019-07-03 05:23:00	SPY	ETF	297.63	297.63	297.63	297.63	100.0
2019-07-03 05:31:00	SPY	ETF	297.58	297.58	297.58	297.58	230.0
2019-07-03 05:37:00	SPY	ETF	297.53	297.53	297.53	297.53	100.0
2019-07-03 05:40:00	SPY	ETF	297.56	297.56	297.56	297.56	100.0
2019-07-03 05:54:00	SPY	ETF	297.56	297.56	297.56	297.56	610.0
2019-07-03 05:56:00	SPY	ETF	297.6	297.6	297.6	297.6	100.0
2019-07-03 06:00:00	SPY	ETF	297.55	297.55	297.55	297.55	400.0
2019-07-03 06:01:00	SPY	ETF	297.51	297.51	297.5	297.5	2000.0
2019-07-03 06:02:00	SPY	ETF	297.53	297.53	297.53	297.53	100.0
2019-07-03 06:05:00	SPY	ETF	297.58	297.63	297.58	297.63	1600.0
2019-07-03 06:07:00	SPY	ETF	297.63	297.63	297.63	297.63	900.0
2019-07-03 06:14:00	SPY	ETF	297.63	297.63	297.63	297.63	100.0
2019-07-03 06:16:00	SPY	ETF	297.65	297.65	297.65	297.65	300.0
2019-07-03 06:17:00	SPY	ETF	297.68	297.69	297.68	297.68	400.0
2019-07-03 06:19:00	SPY	ETF	297.65	297.65	297.65	297.65	1000.0
2019-07-03 06:24:00	SPY	ETF	297.6	297.6	297.6	297.6	500.0
2019-07-03 06:27:00	SPY	ETF	297.62	297.62	297.6	297.6	700.0
2019-07-03 06:28:00	SPY	ETF	297.6	297.6	297.6	297.6	100.0
2019-07-03 06:35:00	SPY	ETF	297.6	297.6	297.6	297.6	100.0
2019-07-03 06:36:00	SPY	ETF	297.58	297.6	297.58	297.6	2500.0
2019-07-03 06:39:00	SPY	ETF	297.65	297.65	297.65	297.65	100.0

> showing 50 of 102,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time