PREVIEW / etf_1min / 2019-07-08

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-08.parquet
  size:    2.9 MB
  rows:    158,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-08 04:00:00	SPY	ETF	297.61	297.61	297.6	297.6	535.0
2019-07-08 04:05:00	SPY	ETF	297.69	297.69	297.69	297.69	1000.0
2019-07-08 04:06:00	SPY	ETF	297.7	297.7	297.67	297.67	560.0
2019-07-08 04:09:00	SPY	ETF	297.71	297.71	297.71	297.71	130.0
2019-07-08 04:10:00	SPY	ETF	297.65	297.65	297.65	297.65	100.0
2019-07-08 04:12:00	SPY	ETF	297.68	297.68	297.68	297.68	100.0
2019-07-08 04:14:00	SPY	ETF	297.69	297.69	297.69	297.69	676.0
2019-07-08 04:18:00	SPY	ETF	297.72	297.72	297.72	297.72	400.0
2019-07-08 04:19:00	SPY	ETF	297.77	297.77	297.77	297.77	677.0
2019-07-08 04:29:00	SPY	ETF	297.67	297.67	297.67	297.67	300.0
2019-07-08 04:31:00	SPY	ETF	297.64	297.64	297.64	297.64	300.0
2019-07-08 04:36:00	SPY	ETF	297.66	297.66	297.66	297.66	400.0
2019-07-08 04:40:00	SPY	ETF	297.57	297.57	297.57	297.57	250.0
2019-07-08 04:45:00	SPY	ETF	297.54	297.54	297.54	297.54	385.0
2019-07-08 04:49:00	SPY	ETF	297.51	297.51	297.51	297.51	601.0
2019-07-08 04:50:00	SPY	ETF	297.51	297.51	297.51	297.51	800.0
2019-07-08 04:51:00	SPY	ETF	297.51	297.51	297.51	297.51	1300.0
2019-07-08 05:02:00	SPY	ETF	297.51	297.51	297.51	297.51	350.0
2019-07-08 05:06:00	SPY	ETF	297.5	297.5	297.5	297.5	500.0
2019-07-08 05:09:00	SPY	ETF	297.5	297.5	297.5	297.5	600.0
2019-07-08 05:14:00	SPY	ETF	297.27	297.27	297.26	297.26	2500.0
2019-07-08 05:15:00	SPY	ETF	297.22	297.22	297.22	297.22	1000.0
2019-07-08 05:20:00	SPY	ETF	297.26	297.26	297.26	297.26	500.0
2019-07-08 05:21:00	SPY	ETF	297.18	297.18	297.18	297.18	500.0
2019-07-08 05:27:00	SPY	ETF	297.2	297.2	297.2	297.2	510.0
2019-07-08 05:30:00	SPY	ETF	297.2	297.2	297.17	297.17	300.0
2019-07-08 05:32:00	SPY	ETF	297.26	297.26	297.26	297.26	137.0
2019-07-08 05:37:00	SPY	ETF	297.33	297.33	297.33	297.33	500.0
2019-07-08 05:39:00	SPY	ETF	297.28	297.28	297.28	297.28	500.0
2019-07-08 05:43:00	SPY	ETF	297.4	297.4	297.4	297.4	100.0
2019-07-08 05:48:00	SPY	ETF	297.28	297.28	297.28	297.28	500.0
2019-07-08 05:56:00	SPY	ETF	297.35	297.37	297.35	297.37	500.0
2019-07-08 06:00:00	SPY	ETF	297.35	297.35	297.35	297.35	1000.0
2019-07-08 06:09:00	SPY	ETF	297.45	297.45	297.45	297.45	100.0
2019-07-08 06:15:00	SPY	ETF	297.35	297.35	297.35	297.35	100.0
2019-07-08 06:17:00	SPY	ETF	297.4	297.4	297.4	297.4	100.0
2019-07-08 06:25:00	SPY	ETF	297.3	297.3	297.3	297.3	520.0
2019-07-08 06:33:00	SPY	ETF	297.3	297.3	297.3	297.3	500.0
2019-07-08 06:36:00	SPY	ETF	297.3	297.3	297.28	297.28	200.0
2019-07-08 06:44:00	SPY	ETF	297.25	297.25	297.25	297.25	100.0
2019-07-08 06:45:00	SPY	ETF	297.22	297.22	297.21	297.21	200.0
2019-07-08 06:49:00	SPY	ETF	297.2	297.2	297.2	297.2	100.0
2019-07-08 06:51:00	SPY	ETF	297.2	297.2	297.2	297.2	100.0
2019-07-08 06:57:00	SPY	ETF	297.2	297.2	297.2	297.2	100.0
2019-07-08 07:00:00	SPY	ETF	297.22	297.24	297.22	297.24	698.0
2019-07-08 07:01:00	SPY	ETF	297.28	297.28	297.28	297.28	872.0
2019-07-08 07:03:00	SPY	ETF	297.27	297.3	297.27	297.3	540.0
2019-07-08 07:04:00	SPY	ETF	297.3	297.32	297.3	297.32	2873.0
2019-07-08 07:05:00	SPY	ETF	297.34	297.38	297.31	297.38	4950.0
2019-07-08 07:06:00	SPY	ETF	297.39	297.39	297.39	297.39	350.0

> showing 50 of 158,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time