PREVIEW / etf_1min / 2019-07-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-15.parquet
  size:    2.9 MB
  rows:    155,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-15 04:00:00	SPY	ETF	301.16	301.25	301.16	301.25	1608.0
2019-07-15 04:05:00	SPY	ETF	301.22	301.22	301.22	301.22	135.0
2019-07-15 04:13:00	SPY	ETF	301.01	301.01	301.01	301.01	500.0
2019-07-15 04:14:00	SPY	ETF	301.01	301.01	301.01	301.01	500.0
2019-07-15 04:41:00	SPY	ETF	301.0	301.0	301.0	301.0	160.0
2019-07-15 04:49:00	SPY	ETF	301.0	301.0	301.0	301.0	103.0
2019-07-15 04:56:00	SPY	ETF	300.97	300.97	300.97	300.97	700.0
2019-07-15 04:58:00	SPY	ETF	300.95	300.95	300.95	300.95	100.0
2019-07-15 05:09:00	SPY	ETF	300.87	300.87	300.87	300.87	100.0
2019-07-15 05:12:00	SPY	ETF	301.0	301.0	301.0	301.0	200.0
2019-07-15 05:21:00	SPY	ETF	300.8	300.8	300.8	300.8	100.0
2019-07-15 05:30:00	SPY	ETF	300.74	300.74	300.74	300.74	100.0
2019-07-15 05:31:00	SPY	ETF	300.77	300.77	300.77	300.77	300.0
2019-07-15 05:32:00	SPY	ETF	300.8	300.8	300.8	300.8	2000.0
2019-07-15 05:36:00	SPY	ETF	300.72	300.72	300.72	300.72	400.0
2019-07-15 05:37:00	SPY	ETF	300.62	300.62	300.62	300.62	505.0
2019-07-15 05:45:00	SPY	ETF	300.75	300.75	300.75	300.75	1000.0
2019-07-15 05:50:00	SPY	ETF	300.79	300.79	300.79	300.79	1003.0
2019-07-15 05:51:00	SPY	ETF	300.84	300.84	300.84	300.84	500.0
2019-07-15 05:52:00	SPY	ETF	300.84	300.84	300.84	300.84	497.0
2019-07-15 05:54:00	SPY	ETF	300.87	300.87	300.87	300.87	400.0
2019-07-15 05:55:00	SPY	ETF	300.87	300.87	300.79	300.79	1500.0
2019-07-15 05:57:00	SPY	ETF	300.79	300.79	300.79	300.79	1000.0
2019-07-15 06:02:00	SPY	ETF	300.83	300.83	300.83	300.83	300.0
2019-07-15 06:04:00	SPY	ETF	300.82	300.82	300.82	300.82	331.0
2019-07-15 06:06:00	SPY	ETF	300.83	300.83	300.83	300.83	200.0
2019-07-15 06:08:00	SPY	ETF	300.82	300.83	300.82	300.83	500.0
2019-07-15 06:09:00	SPY	ETF	300.89	300.89	300.89	300.89	200.0
2019-07-15 06:10:00	SPY	ETF	300.89	300.89	300.89	300.89	800.0
2019-07-15 06:13:00	SPY	ETF	300.89	300.89	300.89	300.89	1169.0
2019-07-15 06:15:00	SPY	ETF	300.94	300.94	300.94	300.94	1100.0
2019-07-15 06:16:00	SPY	ETF	300.97	300.99	300.97	300.99	1100.0
2019-07-15 06:17:00	SPY	ETF	301.0	301.0	301.0	301.0	150.0
2019-07-15 06:19:00	SPY	ETF	301.05	301.05	301.05	301.05	300.0
2019-07-15 06:26:00	SPY	ETF	300.96	300.96	300.95	300.96	1669.0
2019-07-15 06:27:00	SPY	ETF	300.93	300.93	300.93	300.93	169.0
2019-07-15 06:29:00	SPY	ETF	300.95	300.95	300.95	300.95	100.0
2019-07-15 06:30:00	SPY	ETF	300.9	300.9	300.9	300.9	269.0
2019-07-15 06:32:00	SPY	ETF	300.9	300.9	300.9	300.9	331.0
2019-07-15 06:33:00	SPY	ETF	300.93	300.93	300.93	300.93	276.0
2019-07-15 06:42:00	SPY	ETF	300.92	300.99	300.92	300.99	1227.0
2019-07-15 06:43:00	SPY	ETF	300.92	300.92	300.92	300.92	1500.0
2019-07-15 06:45:00	SPY	ETF	300.92	301.0	300.92	301.0	4001.0
2019-07-15 06:49:00	SPY	ETF	300.97	300.97	300.97	300.97	100.0
2019-07-15 06:55:00	SPY	ETF	300.94	300.94	300.94	300.94	500.0
2019-07-15 07:00:00	SPY	ETF	300.97	301.01	300.97	301.01	4386.0
2019-07-15 07:02:00	SPY	ETF	301.01	301.01	300.96	300.96	1311.0
2019-07-15 07:03:00	SPY	ETF	300.99	300.99	300.99	300.99	184.0
2019-07-15 07:04:00	SPY	ETF	300.99	300.99	300.99	300.99	300.0
2019-07-15 07:05:00	SPY	ETF	300.97	301.0	300.97	301.0	3200.0

> showing 50 of 155,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time