PREVIEW / etf_1min / 2019-07-18

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-18.parquet
  size:    3.1 MB
  rows:    160,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-18 04:00:00	SPY	ETF	297.28	297.28	297.05	297.05	1458.0
2019-07-18 04:01:00	SPY	ETF	297.1	297.1	297.05	297.05	700.0
2019-07-18 04:02:00	SPY	ETF	297.12	297.12	297.02	297.02	1160.0
2019-07-18 04:03:00	SPY	ETF	297.0	297.0	296.9	296.9	2923.0
2019-07-18 04:06:00	SPY	ETF	296.93	296.93	296.93	296.93	300.0
2019-07-18 04:08:00	SPY	ETF	296.9	296.9	296.9	296.9	921.0
2019-07-18 04:09:00	SPY	ETF	296.93	296.93	296.92	296.92	3900.0
2019-07-18 04:10:00	SPY	ETF	296.95	297.0	296.94	296.97	6000.0
2019-07-18 04:11:00	SPY	ETF	296.95	296.95	296.94	296.94	5000.0
2019-07-18 04:16:00	SPY	ETF	296.8	296.8	296.8	296.8	5300.0
2019-07-18 04:17:00	SPY	ETF	296.79	296.79	296.79	296.79	100.0
2019-07-18 04:18:00	SPY	ETF	296.82	296.82	296.82	296.82	5000.0
2019-07-18 04:29:00	SPY	ETF	296.87	296.89	296.87	296.89	1876.0
2019-07-18 04:33:00	SPY	ETF	296.88	296.88	296.84	296.84	400.0
2019-07-18 04:47:00	SPY	ETF	296.88	296.88	296.88	296.88	100.0
2019-07-18 05:06:00	SPY	ETF	297.07	297.07	297.07	297.07	100.0
2019-07-18 05:07:00	SPY	ETF	297.1	297.14	297.1	297.14	710.0
2019-07-18 05:08:00	SPY	ETF	297.14	297.14	297.14	297.14	300.0
2019-07-18 05:19:00	SPY	ETF	297.3	297.3	297.3	297.3	200.0
2019-07-18 05:25:00	SPY	ETF	297.24	297.24	297.24	297.24	400.0
2019-07-18 05:29:00	SPY	ETF	297.27	297.27	297.27	297.27	1010.0
2019-07-18 05:30:00	SPY	ETF	297.29	297.32	297.29	297.29	2000.0
2019-07-18 05:31:00	SPY	ETF	297.32	297.32	297.32	297.32	3000.0
2019-07-18 05:32:00	SPY	ETF	297.32	297.32	297.32	297.32	2000.0
2019-07-18 05:39:00	SPY	ETF	297.32	297.32	297.32	297.32	1700.0
2019-07-18 05:40:00	SPY	ETF	297.32	297.32	297.27	297.27	650.0
2019-07-18 05:49:00	SPY	ETF	297.24	297.24	297.2	297.2	510.0
2019-07-18 05:50:00	SPY	ETF	297.16	297.22	297.16	297.22	400.0
2019-07-18 05:55:00	SPY	ETF	297.2	297.2	297.2	297.2	106.0
2019-07-18 05:57:00	SPY	ETF	297.17	297.17	297.17	297.17	1500.0
2019-07-18 05:58:00	SPY	ETF	297.17	297.17	297.17	297.17	1500.0
2019-07-18 05:59:00	SPY	ETF	297.17	297.17	297.17	297.17	198.0
2019-07-18 06:05:00	SPY	ETF	297.17	297.17	297.17	297.17	300.0
2019-07-18 06:07:00	SPY	ETF	297.15	297.15	297.15	297.15	100.0
2019-07-18 06:09:00	SPY	ETF	297.12	297.12	297.12	297.12	300.0
2019-07-18 06:11:00	SPY	ETF	297.12	297.12	297.12	297.12	400.0
2019-07-18 06:12:00	SPY	ETF	297.2	297.2	297.2	297.2	146.0
2019-07-18 06:16:00	SPY	ETF	297.22	297.22	297.22	297.22	250.0
2019-07-18 06:18:00	SPY	ETF	297.21	297.21	297.21	297.21	405.0
2019-07-18 06:20:00	SPY	ETF	297.29	297.29	297.29	297.29	310.0
2019-07-18 06:22:00	SPY	ETF	297.32	297.32	297.32	297.32	100.0
2019-07-18 06:30:00	SPY	ETF	297.25	297.25	297.25	297.25	138.0
2019-07-18 06:31:00	SPY	ETF	297.25	297.26	297.19	297.2	26290.0
2019-07-18 06:32:00	SPY	ETF	297.34	297.34	297.34	297.34	100.0
2019-07-18 06:33:00	SPY	ETF	297.4	297.48	297.4	297.48	660.0
2019-07-18 06:34:00	SPY	ETF	297.47	297.5	297.4	297.45	2800.0
2019-07-18 06:36:00	SPY	ETF	297.35	297.35	297.35	297.35	300.0
2019-07-18 06:41:00	SPY	ETF	297.37	297.37	297.37	297.37	1000.0
2019-07-18 06:42:00	SPY	ETF	297.43	297.45	297.4	297.43	10950.0
2019-07-18 06:47:00	SPY	ETF	297.38	297.38	297.38	297.38	100.0

> showing 50 of 160,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time