PREVIEW / etf_1min / 2019-07-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-19.parquet
  size:    3.0 MB
  rows:    158,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-19 04:03:00	SPY	ETF	299.79	299.79	299.79	299.79	429.0
2019-07-19 04:08:00	SPY	ETF	299.89	299.89	299.89	299.89	500.0
2019-07-19 04:10:00	SPY	ETF	299.97	299.97	299.97	299.97	550.0
2019-07-19 04:26:00	SPY	ETF	299.92	299.92	299.92	299.92	400.0
2019-07-19 04:27:00	SPY	ETF	299.92	299.92	299.92	299.92	300.0
2019-07-19 04:28:00	SPY	ETF	299.91	299.91	299.91	299.91	1200.0
2019-07-19 04:29:00	SPY	ETF	299.92	299.94	299.92	299.94	600.0
2019-07-19 04:30:00	SPY	ETF	299.92	299.92	299.92	299.92	400.0
2019-07-19 04:32:00	SPY	ETF	299.93	299.93	299.93	299.93	100.0
2019-07-19 04:33:00	SPY	ETF	299.92	299.92	299.92	299.92	350.0
2019-07-19 04:34:00	SPY	ETF	299.93	299.93	299.89	299.89	400.0
2019-07-19 04:38:00	SPY	ETF	299.84	299.84	299.84	299.84	200.0
2019-07-19 04:39:00	SPY	ETF	299.84	299.84	299.84	299.84	100.0
2019-07-19 04:44:00	SPY	ETF	299.82	299.82	299.77	299.77	2300.0
2019-07-19 04:45:00	SPY	ETF	299.82	299.82	299.82	299.82	169.0
2019-07-19 04:47:00	SPY	ETF	299.75	299.75	299.72	299.72	240.0
2019-07-19 04:48:00	SPY	ETF	299.71	299.72	299.71	299.72	269.0
2019-07-19 04:50:00	SPY	ETF	299.75	299.75	299.75	299.75	169.0
2019-07-19 04:51:00	SPY	ETF	299.78	299.78	299.78	299.78	169.0
2019-07-19 04:52:00	SPY	ETF	299.8	299.8	299.8	299.8	171.0
2019-07-19 04:53:00	SPY	ETF	299.82	299.82	299.8	299.8	338.0
2019-07-19 04:56:00	SPY	ETF	299.77	299.77	299.77	299.77	900.0
2019-07-19 05:01:00	SPY	ETF	299.62	299.62	299.62	299.62	200.0
2019-07-19 05:02:00	SPY	ETF	299.64	299.69	299.64	299.69	350.0
2019-07-19 05:03:00	SPY	ETF	299.65	299.65	299.65	299.65	600.0
2019-07-19 05:11:00	SPY	ETF	299.62	299.62	299.62	299.62	140.0
2019-07-19 05:27:00	SPY	ETF	299.48	299.48	299.48	299.48	120.0
2019-07-19 05:35:00	SPY	ETF	299.52	299.52	299.52	299.52	200.0
2019-07-19 05:40:00	SPY	ETF	299.51	299.51	299.45	299.45	1060.0
2019-07-19 05:51:00	SPY	ETF	299.51	299.51	299.26	299.26	2320.0
2019-07-19 05:52:00	SPY	ETF	299.27	299.29	299.25	299.25	950.0
2019-07-19 05:53:00	SPY	ETF	299.27	299.27	299.2	299.24	1250.0
2019-07-19 05:54:00	SPY	ETF	299.2	299.2	299.15	299.15	1000.0
2019-07-19 05:55:00	SPY	ETF	299.29	299.29	299.29	299.29	100.0
2019-07-19 05:56:00	SPY	ETF	299.26	299.29	299.25	299.29	800.0
2019-07-19 05:58:00	SPY	ETF	299.31	299.31	299.31	299.31	130.0
2019-07-19 05:59:00	SPY	ETF	299.25	299.25	299.25	299.25	100.0
2019-07-19 06:09:00	SPY	ETF	299.15	299.15	299.02	299.02	1040.0
2019-07-19 06:10:00	SPY	ETF	299.05	299.05	299.05	299.05	900.0
2019-07-19 06:11:00	SPY	ETF	299.14	299.14	299.14	299.14	2000.0
2019-07-19 06:13:00	SPY	ETF	299.12	299.12	299.12	299.12	300.0
2019-07-19 06:14:00	SPY	ETF	299.09	299.09	299.09	299.09	301.0
2019-07-19 06:23:00	SPY	ETF	299.19	299.19	299.19	299.19	100.0
2019-07-19 06:24:00	SPY	ETF	299.2	299.2	299.2	299.2	150.0
2019-07-19 06:25:00	SPY	ETF	299.26	299.28	299.26	299.28	2700.0
2019-07-19 06:26:00	SPY	ETF	299.29	299.29	299.29	299.29	150.0
2019-07-19 06:31:00	SPY	ETF	299.15	299.15	299.15	299.15	100.0
2019-07-19 06:39:00	SPY	ETF	299.23	299.23	299.23	299.23	300.0
2019-07-19 06:42:00	SPY	ETF	299.07	299.07	299.07	299.07	500.0
2019-07-19 06:45:00	SPY	ETF	299.06	299.06	299.06	299.06	350.0

> showing 50 of 158,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time