PREVIEW / etf_1min / 2019-07-22

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-22.parquet
  size:    2.9 MB
  rows:    155,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-22 04:00:00	SPY	ETF	297.12	297.2	297.06	297.2	455.0
2019-07-22 04:01:00	SPY	ETF	297.2	297.2	297.15	297.17	1850.0
2019-07-22 04:02:00	SPY	ETF	297.2	297.27	297.2	297.22	3475.0
2019-07-22 04:03:00	SPY	ETF	297.27	297.31	297.27	297.27	1150.0
2019-07-22 04:04:00	SPY	ETF	297.35	297.36	297.32	297.32	1663.0
2019-07-22 04:06:00	SPY	ETF	297.34	297.34	297.34	297.34	100.0
2019-07-22 04:09:00	SPY	ETF	297.37	297.37	297.37	297.37	300.0
2019-07-22 04:10:00	SPY	ETF	297.37	297.37	297.37	297.37	1353.0
2019-07-22 04:11:00	SPY	ETF	297.4	297.45	297.4	297.45	1214.0
2019-07-22 04:16:00	SPY	ETF	297.39	297.39	297.39	297.39	310.0
2019-07-22 04:17:00	SPY	ETF	297.42	297.55	297.42	297.55	3875.0
2019-07-22 04:18:00	SPY	ETF	297.49	297.49	297.49	297.49	300.0
2019-07-22 04:19:00	SPY	ETF	297.58	297.65	297.58	297.65	1380.0
2019-07-22 04:22:00	SPY	ETF	297.66	297.66	297.65	297.65	340.0
2019-07-22 04:23:00	SPY	ETF	297.66	297.66	297.66	297.66	550.0
2019-07-22 04:24:00	SPY	ETF	297.69	297.69	297.69	297.69	200.0
2019-07-22 04:27:00	SPY	ETF	297.59	297.59	297.59	297.59	400.0
2019-07-22 04:33:00	SPY	ETF	297.64	297.64	297.64	297.64	900.0
2019-07-22 04:40:00	SPY	ETF	297.66	297.66	297.66	297.66	400.0
2019-07-22 04:43:00	SPY	ETF	297.71	297.71	297.71	297.71	3515.0
2019-07-22 04:44:00	SPY	ETF	297.74	297.74	297.74	297.74	100.0
2019-07-22 04:45:00	SPY	ETF	297.71	297.73	297.69	297.69	1500.0
2019-07-22 04:49:00	SPY	ETF	297.71	297.71	297.71	297.71	1000.0
2019-07-22 04:50:00	SPY	ETF	297.73	297.78	297.72	297.78	2000.0
2019-07-22 04:54:00	SPY	ETF	297.68	297.68	297.68	297.68	5000.0
2019-07-22 04:55:00	SPY	ETF	297.6	297.6	297.6	297.6	100.0
2019-07-22 04:56:00	SPY	ETF	297.58	297.69	297.58	297.69	1200.0
2019-07-22 04:57:00	SPY	ETF	297.66	297.69	297.66	297.69	2300.0
2019-07-22 04:58:00	SPY	ETF	297.69	297.69	297.69	297.69	1100.0
2019-07-22 04:59:00	SPY	ETF	297.71	297.71	297.71	297.71	105.0
2019-07-22 05:00:00	SPY	ETF	297.69	297.71	297.69	297.71	2400.0
2019-07-22 05:01:00	SPY	ETF	297.71	297.73	297.71	297.73	1100.0
2019-07-22 05:09:00	SPY	ETF	297.56	297.56	297.51	297.51	1107.0
2019-07-22 05:14:00	SPY	ETF	297.56	297.56	297.52	297.52	268.0
2019-07-22 05:20:00	SPY	ETF	297.56	297.56	297.56	297.56	601.0
2019-07-22 05:21:00	SPY	ETF	297.52	297.52	297.51	297.51	438.0
2019-07-22 05:24:00	SPY	ETF	297.58	297.63	297.58	297.63	1501.0
2019-07-22 05:30:00	SPY	ETF	297.54	297.54	297.54	297.54	150.0
2019-07-22 05:33:00	SPY	ETF	297.61	297.63	297.61	297.63	1338.0
2019-07-22 05:34:00	SPY	ETF	297.64	297.64	297.64	297.64	500.0
2019-07-22 05:36:00	SPY	ETF	297.65	297.68	297.65	297.68	1033.0
2019-07-22 05:37:00	SPY	ETF	297.68	297.68	297.68	297.68	300.0
2019-07-22 05:44:00	SPY	ETF	297.59	297.59	297.59	297.59	600.0
2019-07-22 05:45:00	SPY	ETF	297.59	297.6	297.59	297.59	3000.0
2019-07-22 05:46:00	SPY	ETF	297.57	297.57	297.57	297.57	240.0
2019-07-22 05:47:00	SPY	ETF	297.49	297.49	297.49	297.49	300.0
2019-07-22 05:49:00	SPY	ETF	297.53	297.53	297.53	297.53	300.0
2019-07-22 05:50:00	SPY	ETF	297.54	297.54	297.53	297.54	6200.0
2019-07-22 05:59:00	SPY	ETF	297.56	297.56	297.56	297.56	651.0
2019-07-22 06:01:00	SPY	ETF	297.54	297.54	297.54	297.54	500.0

> showing 50 of 155,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time