PREVIEW / etf_1min / 2019-07-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-07-24.parquet
  size:    3.0 MB
  rows:    156,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-24 04:00:00	SPY	ETF	299.35	299.35	299.35	299.35	1100.0
2019-07-24 04:01:00	SPY	ETF	299.47	299.47	299.47	299.47	170.0
2019-07-24 04:03:00	SPY	ETF	299.41	299.41	299.35	299.35	670.0
2019-07-24 04:04:00	SPY	ETF	299.35	299.35	299.3	299.3	935.0
2019-07-24 04:05:00	SPY	ETF	299.3	299.3	299.3	299.3	400.0
2019-07-24 04:06:00	SPY	ETF	299.24	299.24	299.22	299.22	620.0
2019-07-24 04:07:00	SPY	ETF	299.2	299.25	299.17	299.25	1327.0
2019-07-24 04:09:00	SPY	ETF	299.15	299.15	299.15	299.15	530.0
2019-07-24 04:10:00	SPY	ETF	299.17	299.17	299.17	299.17	270.0
2019-07-24 04:15:00	SPY	ETF	299.2	299.2	299.15	299.15	2100.0
2019-07-24 04:16:00	SPY	ETF	299.15	299.15	299.15	299.15	300.0
2019-07-24 04:18:00	SPY	ETF	299.15	299.15	299.15	299.15	400.0
2019-07-24 04:21:00	SPY	ETF	299.17	299.17	299.17	299.17	300.0
2019-07-24 04:23:00	SPY	ETF	299.19	299.19	299.15	299.15	650.0
2019-07-24 04:25:00	SPY	ETF	299.2	299.2	299.2	299.2	200.0
2019-07-24 04:29:00	SPY	ETF	299.2	299.2	299.2	299.2	300.0
2019-07-24 04:32:00	SPY	ETF	299.17	299.17	299.17	299.17	400.0
2019-07-24 04:33:00	SPY	ETF	299.16	299.16	299.02	299.02	2500.0
2019-07-24 04:37:00	SPY	ETF	299.0	299.0	299.0	299.0	610.0
2019-07-24 04:38:00	SPY	ETF	299.0	299.0	298.95	298.95	700.0
2019-07-24 04:41:00	SPY	ETF	298.92	298.92	298.92	298.92	100.0
2019-07-24 04:42:00	SPY	ETF	299.02	299.02	298.99	298.99	300.0
2019-07-24 04:44:00	SPY	ETF	298.9	298.9	298.9	298.9	200.0
2019-07-24 04:45:00	SPY	ETF	298.97	298.97	298.97	298.97	100.0
2019-07-24 04:51:00	SPY	ETF	299.02	299.02	299.02	299.02	200.0
2019-07-24 04:54:00	SPY	ETF	298.96	298.96	298.96	298.96	100.0
2019-07-24 04:58:00	SPY	ETF	298.95	298.95	298.95	298.95	400.0
2019-07-24 05:03:00	SPY	ETF	298.95	299.03	298.95	299.02	2033.0
2019-07-24 05:06:00	SPY	ETF	299.0	299.08	299.0	299.04	2100.0
2019-07-24 05:07:00	SPY	ETF	299.15	299.15	299.15	299.15	150.0
2019-07-24 05:08:00	SPY	ETF	299.15	299.15	299.15	299.15	500.0
2019-07-24 05:09:00	SPY	ETF	299.12	299.12	299.12	299.12	400.0
2019-07-24 05:10:00	SPY	ETF	299.1	299.1	299.1	299.1	150.0
2019-07-24 05:18:00	SPY	ETF	299.1	299.1	299.1	299.1	500.0
2019-07-24 05:23:00	SPY	ETF	299.12	299.12	299.12	299.12	100.0
2019-07-24 05:32:00	SPY	ETF	299.02	299.02	299.02	299.02	140.0
2019-07-24 05:33:00	SPY	ETF	299.04	299.04	299.04	299.04	100.0
2019-07-24 05:34:00	SPY	ETF	299.07	299.07	299.04	299.04	5000.0
2019-07-24 05:36:00	SPY	ETF	299.02	299.02	299.02	299.02	338.0
2019-07-24 05:38:00	SPY	ETF	299.04	299.04	299.04	299.04	500.0
2019-07-24 05:39:00	SPY	ETF	299.04	299.04	299.02	299.02	400.0
2019-07-24 05:41:00	SPY	ETF	299.02	299.02	299.02	299.02	144.0
2019-07-24 05:42:00	SPY	ETF	299.01	299.01	298.95	298.95	2169.0
2019-07-24 05:44:00	SPY	ETF	298.95	298.95	298.95	298.95	400.0
2019-07-24 05:46:00	SPY	ETF	298.9	298.9	298.9	298.9	200.0
2019-07-24 05:54:00	SPY	ETF	298.87	298.87	298.87	298.87	400.0
2019-07-24 05:55:00	SPY	ETF	298.92	298.92	298.92	298.92	500.0
2019-07-24 05:57:00	SPY	ETF	298.92	298.92	298.92	298.92	500.0
2019-07-24 05:58:00	SPY	ETF	298.95	298.95	298.95	298.95	105.0
2019-07-24 06:09:00	SPY	ETF	299.05	299.05	299.05	299.05	300.0

> showing 50 of 156,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time