PREVIEW / etf_1min / 2019-08-05

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-05.parquet
  size:    4.2 MB
  rows:    210,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-05 04:00:00	SPY	ETF	289.7	289.7	289.36	289.41	2237.0
2019-08-05 04:01:00	SPY	ETF	289.42	289.42	289.29	289.29	2919.0
2019-08-05 04:02:00	SPY	ETF	289.28	289.28	289.26	289.26	1612.0
2019-08-05 04:03:00	SPY	ETF	289.31	289.31	289.31	289.31	700.0
2019-08-05 04:05:00	SPY	ETF	289.31	289.31	289.31	289.31	1010.0
2019-08-05 04:06:00	SPY	ETF	289.23	289.23	289.23	289.23	161.0
2019-08-05 04:07:00	SPY	ETF	289.21	289.21	289.1	289.1	354.0
2019-08-05 04:08:00	SPY	ETF	289.05	289.05	289.03	289.03	400.0
2019-08-05 04:09:00	SPY	ETF	289.01	289.02	288.88	288.88	1835.0
2019-08-05 04:10:00	SPY	ETF	288.93	288.93	288.93	288.93	550.0
2019-08-05 04:11:00	SPY	ETF	289.06	289.06	289.06	289.06	150.0
2019-08-05 04:12:00	SPY	ETF	289.03	289.03	288.91	288.91	1760.0
2019-08-05 04:13:00	SPY	ETF	288.92	288.92	288.92	288.92	550.0
2019-08-05 04:15:00	SPY	ETF	288.92	289.05	288.92	289.05	700.0
2019-08-05 04:16:00	SPY	ETF	288.97	289.01	288.97	288.97	700.0
2019-08-05 04:17:00	SPY	ETF	289.02	289.02	288.94	289.02	850.0
2019-08-05 04:20:00	SPY	ETF	288.92	288.92	288.92	288.92	400.0
2019-08-05 04:22:00	SPY	ETF	288.95	288.95	288.93	288.93	16426.0
2019-08-05 04:24:00	SPY	ETF	288.85	288.85	288.85	288.85	589.0
2019-08-05 04:27:00	SPY	ETF	288.85	288.85	288.85	288.85	270.0
2019-08-05 04:30:00	SPY	ETF	288.8	288.8	288.67	288.67	954.0
2019-08-05 04:31:00	SPY	ETF	288.8	288.8	288.8	288.8	300.0
2019-08-05 04:32:00	SPY	ETF	288.92	288.92	288.92	288.92	210.0
2019-08-05 04:33:00	SPY	ETF	289.08	289.08	289.08	289.08	129.0
2019-08-05 04:35:00	SPY	ETF	289.04	289.11	288.95	289.07	2900.0
2019-08-05 04:36:00	SPY	ETF	289.05	289.05	289.05	289.05	100.0
2019-08-05 04:38:00	SPY	ETF	289.07	289.07	289.07	289.07	125.0
2019-08-05 04:39:00	SPY	ETF	289.08	289.08	289.08	289.08	200.0
2019-08-05 04:40:00	SPY	ETF	289.16	289.18	289.16	289.18	600.0
2019-08-05 04:42:00	SPY	ETF	289.11	289.18	289.11	289.18	2500.0
2019-08-05 04:43:00	SPY	ETF	289.13	289.13	289.13	289.13	500.0
2019-08-05 04:44:00	SPY	ETF	289.08	289.08	289.08	289.08	1011.0
2019-08-05 04:46:00	SPY	ETF	289.14	289.14	289.14	289.14	280.0
2019-08-05 04:49:00	SPY	ETF	289.13	289.13	289.05	289.05	1100.0
2019-08-05 04:53:00	SPY	ETF	288.93	288.93	288.93	288.93	195.0
2019-08-05 04:55:00	SPY	ETF	288.95	288.95	288.71	288.71	3439.0
2019-08-05 04:56:00	SPY	ETF	288.71	288.71	288.71	288.71	100.0
2019-08-05 04:57:00	SPY	ETF	288.62	288.62	288.61	288.61	310.0
2019-08-05 04:58:00	SPY	ETF	288.6	288.66	288.6	288.63	1400.0
2019-08-05 05:01:00	SPY	ETF	288.5	288.5	288.42	288.42	2344.0
2019-08-05 05:02:00	SPY	ETF	288.58	288.58	288.49	288.49	2000.0
2019-08-05 05:03:00	SPY	ETF	288.56	288.58	288.53	288.53	5305.0
2019-08-05 05:04:00	SPY	ETF	288.49	288.49	288.49	288.49	250.0
2019-08-05 05:05:00	SPY	ETF	288.5	288.56	288.5	288.56	1500.0
2019-08-05 05:07:00	SPY	ETF	288.43	288.49	288.43	288.49	297.0
2019-08-05 05:08:00	SPY	ETF	288.49	288.49	288.49	288.49	600.0
2019-08-05 05:09:00	SPY	ETF	288.49	288.49	288.49	288.49	560.0
2019-08-05 05:12:00	SPY	ETF	288.43	288.43	288.4	288.4	10006.0
2019-08-05 05:15:00	SPY	ETF	288.58	288.58	288.56	288.56	10103.0
2019-08-05 05:16:00	SPY	ETF	288.41	288.41	288.41	288.41	202.0

> showing 50 of 210,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time