PREVIEW / etf_1min / 2019-08-14

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-14.parquet
  size:    3.9 MB
  rows:    196,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-14 04:00:00	SPY	ETF	292.34	292.34	292.13	292.18	5100.0
2019-08-14 04:01:00	SPY	ETF	292.36	292.36	292.36	292.36	100.0
2019-08-14 04:02:00	SPY	ETF	292.3	292.3	292.3	292.3	230.0
2019-08-14 04:04:00	SPY	ETF	292.3	292.3	292.27	292.27	300.0
2019-08-14 04:06:00	SPY	ETF	292.23	292.23	292.23	292.23	1000.0
2019-08-14 04:07:00	SPY	ETF	292.3	292.3	292.3	292.3	150.0
2019-08-14 04:15:00	SPY	ETF	292.29	292.29	292.29	292.29	300.0
2019-08-14 04:16:00	SPY	ETF	292.2	292.2	292.14	292.14	500.0
2019-08-14 04:17:00	SPY	ETF	292.17	292.17	292.17	292.17	215.0
2019-08-14 04:18:00	SPY	ETF	292.29	292.29	292.29	292.29	100.0
2019-08-14 04:22:00	SPY	ETF	292.24	292.24	292.24	292.24	100.0
2019-08-14 04:23:00	SPY	ETF	292.29	292.29	292.27	292.27	535.0
2019-08-14 04:24:00	SPY	ETF	292.31	292.31	292.31	292.31	215.0
2019-08-14 04:26:00	SPY	ETF	292.21	292.21	292.21	292.21	100.0
2019-08-14 04:28:00	SPY	ETF	292.19	292.19	292.19	292.19	300.0
2019-08-14 04:32:00	SPY	ETF	292.2	292.2	292.2	292.2	500.0
2019-08-14 04:38:00	SPY	ETF	292.0	292.0	292.0	292.0	129.0
2019-08-14 04:41:00	SPY	ETF	292.0	292.0	291.94	291.94	1000.0
2019-08-14 04:44:00	SPY	ETF	291.79	291.79	291.71	291.71	5935.0
2019-08-14 04:45:00	SPY	ETF	291.76	291.76	291.69	291.69	888.0
2019-08-14 04:46:00	SPY	ETF	291.69	291.71	291.69	291.71	400.0
2019-08-14 04:47:00	SPY	ETF	291.62	291.62	291.62	291.62	175.0
2019-08-14 04:48:00	SPY	ETF	291.71	291.71	291.71	291.71	300.0
2019-08-14 04:50:00	SPY	ETF	291.74	291.76	291.74	291.76	600.0
2019-08-14 04:55:00	SPY	ETF	291.86	291.86	291.79	291.79	1100.0
2019-08-14 04:57:00	SPY	ETF	291.83	291.84	291.83	291.84	750.0
2019-08-14 05:01:00	SPY	ETF	291.87	291.87	291.87	291.87	700.0
2019-08-14 05:03:00	SPY	ETF	291.79	291.79	291.78	291.78	2005.0
2019-08-14 05:04:00	SPY	ETF	291.69	291.69	291.68	291.69	1600.0
2019-08-14 05:05:00	SPY	ETF	291.61	291.64	291.61	291.64	205.0
2019-08-14 05:07:00	SPY	ETF	291.66	291.66	291.61	291.61	500.0
2019-08-14 05:08:00	SPY	ETF	291.62	291.62	291.62	291.62	160.0
2019-08-14 05:09:00	SPY	ETF	291.62	291.64	291.62	291.64	553.0
2019-08-14 05:10:00	SPY	ETF	291.5	291.5	291.5	291.5	254.0
2019-08-14 05:12:00	SPY	ETF	291.5	291.5	291.49	291.49	600.0
2019-08-14 05:13:00	SPY	ETF	291.51	291.51	291.5	291.5	800.0
2019-08-14 05:14:00	SPY	ETF	291.5	291.5	291.5	291.5	200.0
2019-08-14 05:15:00	SPY	ETF	291.44	291.44	291.44	291.44	2900.0
2019-08-14 05:18:00	SPY	ETF	291.54	291.61	291.54	291.61	2000.0
2019-08-14 05:19:00	SPY	ETF	291.54	291.54	291.54	291.54	200.0
2019-08-14 05:20:00	SPY	ETF	291.64	291.64	291.64	291.64	100.0
2019-08-14 05:21:00	SPY	ETF	291.54	291.54	291.54	291.54	500.0
2019-08-14 05:25:00	SPY	ETF	291.44	291.44	291.44	291.44	100.0
2019-08-14 05:26:00	SPY	ETF	291.46	291.46	291.46	291.46	100.0
2019-08-14 05:27:00	SPY	ETF	291.37	291.37	291.37	291.37	100.0
2019-08-14 05:31:00	SPY	ETF	291.49	291.49	291.49	291.49	100.0
2019-08-14 05:32:00	SPY	ETF	291.46	291.46	291.46	291.46	100.0
2019-08-14 05:33:00	SPY	ETF	291.44	291.44	291.44	291.44	550.0
2019-08-14 05:34:00	SPY	ETF	291.44	291.44	291.44	291.44	300.0
2019-08-14 05:37:00	SPY	ETF	291.38	291.38	291.37	291.37	500.0

> showing 50 of 196,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time