PREVIEW / etf_1min / 2019-08-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-15.parquet
  size:    3.5 MB
  rows:    184,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 04:00:00	SPY	ETF	285.55	285.62	285.52	285.52	5622.0
2019-08-15 04:01:00	SPY	ETF	285.42	285.42	285.38	285.39	2420.0
2019-08-15 04:02:00	SPY	ETF	285.37	285.44	285.37	285.44	300.0
2019-08-15 04:04:00	SPY	ETF	285.42	285.42	285.42	285.42	814.0
2019-08-15 04:05:00	SPY	ETF	285.38	285.48	285.38	285.48	1161.0
2019-08-15 04:06:00	SPY	ETF	285.62	285.62	285.6	285.6	1650.0
2019-08-15 04:08:00	SPY	ETF	285.51	285.51	285.51	285.51	580.0
2019-08-15 04:09:00	SPY	ETF	285.59	285.68	285.59	285.68	1575.0
2019-08-15 04:10:00	SPY	ETF	285.73	285.73	285.73	285.73	320.0
2019-08-15 04:11:00	SPY	ETF	285.8	285.8	285.8	285.8	100.0
2019-08-15 04:12:00	SPY	ETF	285.78	285.8	285.73	285.73	1295.0
2019-08-15 04:13:00	SPY	ETF	285.76	285.79	285.73	285.73	400.0
2019-08-15 04:14:00	SPY	ETF	285.72	285.73	285.66	285.66	1095.0
2019-08-15 04:15:00	SPY	ETF	285.7	285.7	285.7	285.7	216.0
2019-08-15 04:16:00	SPY	ETF	285.69	285.81	285.69	285.81	794.0
2019-08-15 04:18:00	SPY	ETF	285.88	285.88	285.88	285.88	1099.0
2019-08-15 04:19:00	SPY	ETF	286.0	286.0	285.99	285.99	340.0
2019-08-15 04:20:00	SPY	ETF	285.93	285.93	285.93	285.93	1585.0
2019-08-15 04:21:00	SPY	ETF	285.88	285.88	285.75	285.75	1587.0
2019-08-15 04:22:00	SPY	ETF	285.68	285.68	285.68	285.68	354.0
2019-08-15 04:23:00	SPY	ETF	285.65	285.65	285.65	285.65	100.0
2019-08-15 04:24:00	SPY	ETF	285.73	285.73	285.73	285.73	500.0
2019-08-15 04:25:00	SPY	ETF	285.73	285.79	285.73	285.79	795.0
2019-08-15 04:26:00	SPY	ETF	285.84	285.93	285.84	285.93	1042.0
2019-08-15 04:28:00	SPY	ETF	285.9	286.0	285.9	286.0	2725.0
2019-08-15 04:29:00	SPY	ETF	286.0	286.0	286.0	286.0	100.0
2019-08-15 04:30:00	SPY	ETF	285.9	285.9	285.9	285.9	750.0
2019-08-15 04:31:00	SPY	ETF	285.92	285.92	285.92	285.92	700.0
2019-08-15 04:32:00	SPY	ETF	285.92	285.92	285.92	285.92	700.0
2019-08-15 04:33:00	SPY	ETF	285.92	285.92	285.92	285.92	700.0
2019-08-15 04:34:00	SPY	ETF	285.95	285.99	285.95	285.99	1550.0
2019-08-15 04:35:00	SPY	ETF	286.21	286.21	286.17	286.17	569.0
2019-08-15 04:36:00	SPY	ETF	286.17	286.17	286.17	286.17	202.0
2019-08-15 04:37:00	SPY	ETF	286.05	286.05	286.05	286.05	100.0
2019-08-15 04:38:00	SPY	ETF	286.12	286.22	286.12	286.21	3498.0
2019-08-15 04:39:00	SPY	ETF	286.21	286.21	286.12	286.12	200.0
2019-08-15 04:41:00	SPY	ETF	286.16	286.16	286.16	286.16	2000.0
2019-08-15 04:43:00	SPY	ETF	286.15	286.15	286.15	286.15	110.0
2019-08-15 04:44:00	SPY	ETF	286.13	286.13	286.11	286.11	1400.0
2019-08-15 04:45:00	SPY	ETF	286.19	286.2	286.19	286.2	300.0
2019-08-15 04:46:00	SPY	ETF	286.2	286.2	286.2	286.2	204.0
2019-08-15 04:47:00	SPY	ETF	286.25	286.25	286.24	286.24	1475.0
2019-08-15 04:48:00	SPY	ETF	286.24	286.24	286.24	286.24	700.0
2019-08-15 04:50:00	SPY	ETF	286.15	286.15	286.15	286.15	350.0
2019-08-15 04:52:00	SPY	ETF	286.1	286.1	285.97	285.97	300.0
2019-08-15 04:53:00	SPY	ETF	286.01	286.02	286.0	286.0	1307.0
2019-08-15 04:54:00	SPY	ETF	285.98	285.98	285.98	285.98	1003.0
2019-08-15 04:55:00	SPY	ETF	286.0	286.0	286.0	286.0	566.0
2019-08-15 04:56:00	SPY	ETF	286.0	286.0	286.0	286.0	500.0
2019-08-15 04:57:00	SPY	ETF	285.9	285.9	285.8	285.8	461.0

> showing 50 of 184,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time