PREVIEW / etf_1min / 2019-08-16

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-16.parquet
  size:    3.2 MB
  rows:    166,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-16 04:00:00	SPY	ETF	286.48	286.55	286.48	286.55	1886.0
2019-08-16 04:01:00	SPY	ETF	286.5	286.55	286.5	286.55	400.0
2019-08-16 04:02:00	SPY	ETF	286.55	286.55	286.55	286.55	310.0
2019-08-16 04:03:00	SPY	ETF	286.56	286.56	286.56	286.56	150.0
2019-08-16 04:04:00	SPY	ETF	286.67	286.77	286.67	286.77	1800.0
2019-08-16 04:08:00	SPY	ETF	286.81	286.81	286.79	286.79	700.0
2019-08-16 04:12:00	SPY	ETF	286.76	286.76	286.76	286.76	400.0
2019-08-16 04:13:00	SPY	ETF	286.84	286.84	286.84	286.84	300.0
2019-08-16 04:15:00	SPY	ETF	286.83	286.85	286.83	286.85	785.0
2019-08-16 04:16:00	SPY	ETF	286.78	286.78	286.78	286.78	145.0
2019-08-16 04:17:00	SPY	ETF	286.73	286.73	286.56	286.56	200.0
2019-08-16 04:18:00	SPY	ETF	286.73	286.73	286.73	286.73	300.0
2019-08-16 04:21:00	SPY	ETF	286.78	286.78	286.73	286.73	600.0
2019-08-16 04:22:00	SPY	ETF	286.78	286.78	286.75	286.75	1000.0
2019-08-16 04:23:00	SPY	ETF	286.75	286.8	286.75	286.8	550.0
2019-08-16 04:25:00	SPY	ETF	286.78	286.86	286.78	286.86	900.0
2019-08-16 04:28:00	SPY	ETF	286.78	286.78	286.7	286.7	400.0
2019-08-16 04:31:00	SPY	ETF	286.73	286.73	286.73	286.73	1000.0
2019-08-16 04:33:00	SPY	ETF	286.8	286.8	286.8	286.8	800.0
2019-08-16 04:34:00	SPY	ETF	286.86	287.04	286.86	287.04	1548.0
2019-08-16 04:35:00	SPY	ETF	287.1	287.1	287.1	287.1	1500.0
2019-08-16 04:36:00	SPY	ETF	287.23	287.43	287.23	287.39	11140.0
2019-08-16 04:38:00	SPY	ETF	287.36	287.4	287.33	287.4	10900.0
2019-08-16 04:41:00	SPY	ETF	287.43	287.5	287.43	287.5	1790.0
2019-08-16 04:42:00	SPY	ETF	287.5	287.55	287.5	287.55	944.0
2019-08-16 04:43:00	SPY	ETF	287.5	287.5	287.36	287.36	863.0
2019-08-16 04:46:00	SPY	ETF	287.39	287.39	287.39	287.39	600.0
2019-08-16 04:47:00	SPY	ETF	287.37	287.37	287.37	287.37	13700.0
2019-08-16 04:49:00	SPY	ETF	287.34	287.34	287.34	287.34	504.0
2019-08-16 04:51:00	SPY	ETF	287.25	287.25	287.25	287.25	500.0
2019-08-16 04:52:00	SPY	ETF	287.29	287.34	287.29	287.29	11425.0
2019-08-16 04:53:00	SPY	ETF	287.27	287.29	287.27	287.29	400.0
2019-08-16 04:55:00	SPY	ETF	287.3	287.3	287.3	287.3	125.0
2019-08-16 04:56:00	SPY	ETF	287.34	287.44	287.34	287.44	300.0
2019-08-16 04:57:00	SPY	ETF	287.49	287.49	287.49	287.49	350.0
2019-08-16 04:58:00	SPY	ETF	287.54	287.54	287.5	287.5	1912.0
2019-08-16 04:59:00	SPY	ETF	287.44	287.44	287.44	287.44	100.0
2019-08-16 05:00:00	SPY	ETF	287.47	287.49	287.4	287.4	2150.0
2019-08-16 05:01:00	SPY	ETF	287.46	287.46	287.46	287.46	400.0
2019-08-16 05:02:00	SPY	ETF	287.46	287.46	287.4	287.4	1700.0
2019-08-16 05:03:00	SPY	ETF	287.56	287.56	287.56	287.56	105.0
2019-08-16 05:04:00	SPY	ETF	287.51	287.51	287.51	287.51	550.0
2019-08-16 05:05:00	SPY	ETF	287.49	287.49	287.49	287.49	100.0
2019-08-16 05:07:00	SPY	ETF	287.56	287.69	287.56	287.69	600.0
2019-08-16 05:09:00	SPY	ETF	287.64	287.64	287.57	287.57	812.0
2019-08-16 05:10:00	SPY	ETF	287.61	287.61	287.6	287.6	601.0
2019-08-16 05:11:00	SPY	ETF	287.59	287.61	287.59	287.61	1000.0
2019-08-16 05:12:00	SPY	ETF	287.63	287.71	287.63	287.71	1228.0
2019-08-16 05:13:00	SPY	ETF	287.6	287.61	287.6	287.61	300.0
2019-08-16 05:14:00	SPY	ETF	287.54	287.56	287.54	287.56	1000.0

> showing 50 of 166,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time