PREVIEW / etf_1min / 2019-08-20

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-20.parquet
  size:    3.0 MB
  rows:    157,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-20 04:00:00	SPY	ETF	292.55	292.55	292.55	292.55	346.0
2019-08-20 04:03:00	SPY	ETF	292.59	292.59	292.48	292.48	862.0
2019-08-20 04:04:00	SPY	ETF	292.48	292.48	292.48	292.48	516.0
2019-08-20 04:10:00	SPY	ETF	292.5	292.5	292.5	292.5	100.0
2019-08-20 04:18:00	SPY	ETF	292.5	292.5	292.5	292.5	500.0
2019-08-20 04:20:00	SPY	ETF	292.6	292.6	292.6	292.6	500.0
2019-08-20 04:22:00	SPY	ETF	292.63	292.63	292.63	292.63	300.0
2019-08-20 04:25:00	SPY	ETF	292.6	292.6	292.6	292.6	300.0
2019-08-20 04:26:00	SPY	ETF	292.63	292.63	292.63	292.63	300.0
2019-08-20 04:27:00	SPY	ETF	292.7	292.7	292.7	292.7	100.0
2019-08-20 04:38:00	SPY	ETF	292.68	292.73	292.68	292.73	254.0
2019-08-20 04:39:00	SPY	ETF	292.73	292.73	292.73	292.73	800.0
2019-08-20 04:41:00	SPY	ETF	292.71	292.71	292.71	292.71	100.0
2019-08-20 04:44:00	SPY	ETF	292.7	292.7	292.7	292.7	600.0
2019-08-20 04:55:00	SPY	ETF	292.58	292.58	292.58	292.58	100.0
2019-08-20 05:01:00	SPY	ETF	292.53	292.53	292.53	292.53	300.0
2019-08-20 05:12:00	SPY	ETF	292.48	292.48	292.48	292.48	450.0
2019-08-20 05:14:00	SPY	ETF	292.43	292.43	292.43	292.43	410.0
2019-08-20 05:16:00	SPY	ETF	292.4	292.4	292.31	292.31	1604.0
2019-08-20 05:23:00	SPY	ETF	292.25	292.25	292.25	292.25	445.0
2019-08-20 05:24:00	SPY	ETF	292.25	292.25	292.25	292.25	585.0
2019-08-20 05:26:00	SPY	ETF	292.35	292.35	292.35	292.35	420.0
2019-08-20 05:28:00	SPY	ETF	292.35	292.35	292.35	292.35	568.0
2019-08-20 05:34:00	SPY	ETF	292.36	292.4	292.36	292.4	4000.0
2019-08-20 05:37:00	SPY	ETF	292.43	292.43	292.43	292.43	1000.0
2019-08-20 05:38:00	SPY	ETF	292.46	292.46	292.46	292.46	2000.0
2019-08-20 05:40:00	SPY	ETF	292.53	292.53	292.53	292.53	2500.0
2019-08-20 05:49:00	SPY	ETF	292.48	292.48	292.48	292.48	100.0
2019-08-20 05:50:00	SPY	ETF	292.4	292.4	292.4	292.4	500.0
2019-08-20 05:51:00	SPY	ETF	292.43	292.43	292.43	292.43	125.0
2019-08-20 05:57:00	SPY	ETF	292.48	292.48	292.48	292.48	102.0
2019-08-20 06:09:00	SPY	ETF	292.6	292.6	292.6	292.6	600.0
2019-08-20 06:11:00	SPY	ETF	292.6	292.6	292.6	292.6	500.0
2019-08-20 06:34:00	SPY	ETF	292.48	292.48	292.48	292.48	300.0
2019-08-20 06:35:00	SPY	ETF	292.46	292.46	292.46	292.46	500.0
2019-08-20 06:40:00	SPY	ETF	292.43	292.43	292.43	292.43	415.0
2019-08-20 06:47:00	SPY	ETF	292.25	292.25	292.25	292.25	1000.0
2019-08-20 06:49:00	SPY	ETF	292.25	292.25	292.25	292.25	4262.0
2019-08-20 06:54:00	SPY	ETF	292.33	292.33	292.33	292.33	150.0
2019-08-20 06:56:00	SPY	ETF	292.36	292.36	292.36	292.36	200.0
2019-08-20 06:58:00	SPY	ETF	292.25	292.25	292.25	292.25	1051.0
2019-08-20 07:00:00	SPY	ETF	292.25	292.29	292.23	292.28	592.0
2019-08-20 07:01:00	SPY	ETF	292.28	292.28	292.25	292.25	3400.0
2019-08-20 07:03:00	SPY	ETF	292.31	292.32	292.25	292.25	5150.0
2019-08-20 07:05:00	SPY	ETF	292.2	292.2	292.18	292.18	306.0
2019-08-20 07:06:00	SPY	ETF	292.15	292.15	292.0	292.0	2703.0
2019-08-20 07:07:00	SPY	ETF	292.03	292.03	292.0	292.0	2225.0
2019-08-20 07:08:00	SPY	ETF	292.0	292.0	291.99	291.99	1400.0
2019-08-20 07:09:00	SPY	ETF	291.98	291.99	291.98	291.99	3850.0
2019-08-20 07:11:00	SPY	ETF	292.05	292.05	292.05	292.05	6345.0

> showing 50 of 157,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time