PREVIEW / etf_1min / 2019-08-21

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-21.parquet
  size:    3.0 MB
  rows:    156,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-21 04:00:00	SPY	ETF	291.3	291.3	291.3	291.3	858.0
2019-08-21 04:01:00	SPY	ETF	291.4	291.4	291.4	291.4	1175.0
2019-08-21 04:02:00	SPY	ETF	291.4	291.4	291.4	291.4	110.0
2019-08-21 04:03:00	SPY	ETF	291.45	291.45	291.45	291.45	210.0
2019-08-21 04:04:00	SPY	ETF	291.5	291.5	291.5	291.5	3337.0
2019-08-21 04:06:00	SPY	ETF	291.41	291.41	291.41	291.41	100.0
2019-08-21 04:09:00	SPY	ETF	291.4	291.4	291.4	291.4	100.0
2019-08-21 04:13:00	SPY	ETF	291.4	291.4	291.4	291.4	100.0
2019-08-21 04:14:00	SPY	ETF	291.4	291.4	291.4	291.4	328.0
2019-08-21 04:15:00	SPY	ETF	291.4	291.4	291.3	291.3	1691.0
2019-08-21 04:17:00	SPY	ETF	291.32	291.32	291.32	291.32	2000.0
2019-08-21 04:20:00	SPY	ETF	291.5	291.5	291.5	291.5	700.0
2019-08-21 04:21:00	SPY	ETF	291.46	291.46	291.46	291.46	1000.0
2019-08-21 04:26:00	SPY	ETF	291.45	291.47	291.45	291.47	200.0
2019-08-21 04:27:00	SPY	ETF	291.49	291.5	291.49	291.5	907.0
2019-08-21 04:32:00	SPY	ETF	291.48	291.48	291.48	291.48	135.0
2019-08-21 04:36:00	SPY	ETF	291.52	291.52	291.52	291.52	100.0
2019-08-21 04:38:00	SPY	ETF	291.62	291.62	291.62	291.62	300.0
2019-08-21 04:40:00	SPY	ETF	291.77	291.8	291.77	291.8	629.0
2019-08-21 04:41:00	SPY	ETF	291.77	291.77	291.77	291.77	500.0
2019-08-21 04:42:00	SPY	ETF	291.75	291.75	291.75	291.75	400.0
2019-08-21 04:45:00	SPY	ETF	291.87	291.89	291.87	291.89	1300.0
2019-08-21 04:47:00	SPY	ETF	291.85	291.85	291.85	291.85	300.0
2019-08-21 04:49:00	SPY	ETF	291.94	291.94	291.94	291.94	550.0
2019-08-21 04:51:00	SPY	ETF	291.9	291.9	291.8	291.8	1063.0
2019-08-21 04:52:00	SPY	ETF	291.87	291.88	291.87	291.87	3500.0
2019-08-21 05:02:00	SPY	ETF	291.84	291.84	291.84	291.84	100.0
2019-08-21 05:07:00	SPY	ETF	291.8	291.82	291.8	291.82	8000.0
2019-08-21 05:08:00	SPY	ETF	291.82	291.82	291.82	291.82	100.0
2019-08-21 05:09:00	SPY	ETF	291.77	291.77	291.77	291.77	100.0
2019-08-21 05:11:00	SPY	ETF	291.79	291.82	291.74	291.74	1810.0
2019-08-21 05:12:00	SPY	ETF	291.79	291.79	291.79	291.79	1000.0
2019-08-21 05:16:00	SPY	ETF	291.84	291.84	291.84	291.84	1500.0
2019-08-21 05:17:00	SPY	ETF	291.84	291.84	291.84	291.84	500.0
2019-08-21 05:22:00	SPY	ETF	291.71	291.71	291.71	291.71	100.0
2019-08-21 05:23:00	SPY	ETF	291.72	291.72	291.72	291.72	5000.0
2019-08-21 05:25:00	SPY	ETF	291.71	291.71	291.71	291.71	100.0
2019-08-21 05:28:00	SPY	ETF	291.79	291.85	291.79	291.85	600.0
2019-08-21 05:39:00	SPY	ETF	291.91	291.91	291.91	291.91	1000.0
2019-08-21 05:45:00	SPY	ETF	291.97	291.97	291.97	291.97	304.0
2019-08-21 05:46:00	SPY	ETF	291.94	291.94	291.94	291.94	100.0
2019-08-21 05:47:00	SPY	ETF	291.86	291.86	291.8	291.8	1100.0
2019-08-21 05:48:00	SPY	ETF	291.82	291.82	291.82	291.82	100.0
2019-08-21 05:50:00	SPY	ETF	291.74	291.74	291.74	291.74	100.0
2019-08-21 05:51:00	SPY	ETF	291.74	291.74	291.74	291.74	200.0
2019-08-21 05:52:00	SPY	ETF	291.81	291.84	291.81	291.84	275.0
2019-08-21 05:59:00	SPY	ETF	291.76	291.76	291.76	291.76	181.0
2019-08-21 06:03:00	SPY	ETF	291.64	291.64	291.64	291.64	100.0
2019-08-21 06:05:00	SPY	ETF	291.64	291.64	291.64	291.64	1200.0
2019-08-21 06:07:00	SPY	ETF	291.66	291.66	291.66	291.66	200.0

> showing 50 of 156,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time