PREVIEW / etf_1min / 2019-08-22

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-22.parquet
  size:    3.0 MB
  rows:    155,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-22 04:00:00	SPY	ETF	293.17	293.24	293.17	293.19	3540.0
2019-08-22 04:01:00	SPY	ETF	293.12	293.12	293.08	293.08	500.0
2019-08-22 04:02:00	SPY	ETF	293.05	293.05	293.0	293.0	950.0
2019-08-22 04:03:00	SPY	ETF	293.0	293.0	293.0	293.0	120.0
2019-08-22 04:04:00	SPY	ETF	293.09	293.09	293.09	293.09	100.0
2019-08-22 04:06:00	SPY	ETF	292.97	292.97	292.97	292.97	301.0
2019-08-22 04:07:00	SPY	ETF	293.02	293.02	292.97	292.97	500.0
2019-08-22 04:10:00	SPY	ETF	293.05	293.05	293.05	293.05	300.0
2019-08-22 04:11:00	SPY	ETF	293.09	293.11	293.09	293.11	200.0
2019-08-22 04:12:00	SPY	ETF	293.1	293.12	293.07	293.07	4100.0
2019-08-22 04:13:00	SPY	ETF	293.05	293.05	293.05	293.05	2000.0
2019-08-22 04:15:00	SPY	ETF	293.13	293.13	293.09	293.09	381.0
2019-08-22 04:19:00	SPY	ETF	292.94	292.94	292.94	292.94	300.0
2019-08-22 04:20:00	SPY	ETF	292.98	292.98	292.98	292.98	100.0
2019-08-22 04:23:00	SPY	ETF	292.85	292.85	292.85	292.85	401.0
2019-08-22 04:26:00	SPY	ETF	292.78	292.78	292.78	292.78	101.0
2019-08-22 04:27:00	SPY	ETF	292.73	292.73	292.73	292.73	100.0
2019-08-22 04:28:00	SPY	ETF	292.75	292.75	292.75	292.75	101.0
2019-08-22 04:29:00	SPY	ETF	292.67	292.67	292.49	292.49	2083.0
2019-08-22 04:31:00	SPY	ETF	292.44	292.44	292.44	292.44	300.0
2019-08-22 04:32:00	SPY	ETF	292.4	292.4	292.24	292.3	1154.0
2019-08-22 04:33:00	SPY	ETF	292.25	292.25	292.22	292.22	500.0
2019-08-22 04:34:00	SPY	ETF	292.27	292.27	292.27	292.27	200.0
2019-08-22 04:35:00	SPY	ETF	292.3	292.3	292.3	292.3	800.0
2019-08-22 04:37:00	SPY	ETF	292.29	292.8	292.28	292.28	15604.0
2019-08-22 04:39:00	SPY	ETF	292.4	292.4	292.4	292.4	500.0
2019-08-22 04:40:00	SPY	ETF	292.35	292.38	292.35	292.38	1300.0
2019-08-22 04:43:00	SPY	ETF	292.43	292.43	292.38	292.38	1354.0
2019-08-22 04:44:00	SPY	ETF	292.37	292.37	292.37	292.37	500.0
2019-08-22 04:47:00	SPY	ETF	292.45	292.45	292.45	292.45	1300.0
2019-08-22 04:48:00	SPY	ETF	292.5	292.5	292.5	292.5	100.0
2019-08-22 04:49:00	SPY	ETF	292.48	292.48	292.48	292.48	400.0
2019-08-22 04:51:00	SPY	ETF	292.53	292.53	292.53	292.53	400.0
2019-08-22 04:54:00	SPY	ETF	292.48	292.48	292.48	292.48	5050.0
2019-08-22 04:58:00	SPY	ETF	292.55	292.55	292.55	292.55	400.0
2019-08-22 04:59:00	SPY	ETF	292.6	292.6	292.6	292.6	200.0
2019-08-22 05:03:00	SPY	ETF	292.52	292.52	292.52	292.52	800.0
2019-08-22 05:04:00	SPY	ETF	292.61	292.61	292.61	292.61	300.0
2019-08-22 05:05:00	SPY	ETF	292.6	292.6	292.6	292.6	100.0
2019-08-22 05:07:00	SPY	ETF	292.42	292.42	292.35	292.35	5800.0
2019-08-22 05:08:00	SPY	ETF	292.53	292.53	292.53	292.53	300.0
2019-08-22 05:09:00	SPY	ETF	292.45	292.45	292.45	292.45	200.0
2019-08-22 05:10:00	SPY	ETF	292.51	292.51	292.51	292.51	100.0
2019-08-22 05:11:00	SPY	ETF	292.45	292.45	292.45	292.45	200.0
2019-08-22 05:12:00	SPY	ETF	292.4	292.4	292.4	292.4	200.0
2019-08-22 05:13:00	SPY	ETF	292.42	292.42	292.42	292.42	200.0
2019-08-22 05:14:00	SPY	ETF	292.4	292.4	292.4	292.4	203.0
2019-08-22 05:20:00	SPY	ETF	292.33	292.33	292.28	292.28	350.0
2019-08-22 05:21:00	SPY	ETF	292.31	292.31	292.1	292.1	1450.0
2019-08-22 05:22:00	SPY	ETF	292.09	292.2	292.09	292.2	800.0

> showing 50 of 155,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time