PREVIEW / etf_1min / 2019-08-27

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-27.parquet
  size:    3.3 MB
  rows:    167,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-27 04:00:00	SPY	ETF	287.55	287.55	287.49	287.49	1104.0
2019-08-27 04:01:00	SPY	ETF	287.31	287.31	287.25	287.25	2004.0
2019-08-27 04:03:00	SPY	ETF	287.21	287.21	287.21	287.21	520.0
2019-08-27 04:04:00	SPY	ETF	287.31	287.31	287.31	287.31	300.0
2019-08-27 04:05:00	SPY	ETF	287.27	287.37	287.27	287.37	625.0
2019-08-27 04:07:00	SPY	ETF	287.47	287.47	287.39	287.39	690.0
2019-08-27 04:08:00	SPY	ETF	287.5	287.5	287.5	287.5	1004.0
2019-08-27 04:09:00	SPY	ETF	287.65	287.65	287.65	287.65	100.0
2019-08-27 04:11:00	SPY	ETF	287.7	287.7	287.7	287.7	100.0
2019-08-27 04:13:00	SPY	ETF	287.72	287.84	287.72	287.84	1514.0
2019-08-27 04:14:00	SPY	ETF	287.89	287.96	287.89	287.96	226.0
2019-08-27 04:15:00	SPY	ETF	287.86	287.86	287.79	287.79	450.0
2019-08-27 04:16:00	SPY	ETF	287.79	287.88	287.79	287.88	3000.0
2019-08-27 04:25:00	SPY	ETF	287.65	287.65	287.59	287.59	2310.0
2019-08-27 04:27:00	SPY	ETF	287.69	287.69	287.69	287.69	100.0
2019-08-27 04:30:00	SPY	ETF	287.52	287.52	287.44	287.44	204.0
2019-08-27 04:31:00	SPY	ETF	287.39	287.39	287.39	287.39	220.0
2019-08-27 04:32:00	SPY	ETF	287.36	287.36	287.36	287.36	100.0
2019-08-27 04:34:00	SPY	ETF	287.39	287.39	287.39	287.39	200.0
2019-08-27 04:36:00	SPY	ETF	287.34	287.34	287.34	287.34	350.0
2019-08-27 04:40:00	SPY	ETF	287.26	287.26	287.26	287.26	213.0
2019-08-27 04:55:00	SPY	ETF	287.39	287.42	287.39	287.42	710.0
2019-08-27 05:02:00	SPY	ETF	287.63	288.65	287.63	288.45	10782.0
2019-08-27 05:04:00	SPY	ETF	288.21	288.21	288.06	288.06	614.0
2019-08-27 05:06:00	SPY	ETF	288.01	288.01	288.01	288.01	300.0
2019-08-27 05:07:00	SPY	ETF	288.02	288.02	288.02	288.02	120.0
2019-08-27 05:10:00	SPY	ETF	288.11	288.11	288.11	288.11	100.0
2019-08-27 05:14:00	SPY	ETF	288.14	288.14	288.14	288.14	500.0
2019-08-27 05:16:00	SPY	ETF	288.11	288.11	288.11	288.11	100.0
2019-08-27 05:18:00	SPY	ETF	288.01	288.01	287.96	287.96	1500.0
2019-08-27 05:19:00	SPY	ETF	288.06	288.1	288.01	288.01	2250.0
2019-08-27 05:23:00	SPY	ETF	287.91	287.91	287.91	287.91	530.0
2019-08-27 05:24:00	SPY	ETF	287.94	287.94	287.94	287.94	167.0
2019-08-27 05:28:00	SPY	ETF	287.93	287.93	287.81	287.81	1605.0
2019-08-27 05:31:00	SPY	ETF	288.01	288.02	287.99	288.02	3100.0
2019-08-27 05:32:00	SPY	ETF	287.99	287.99	287.99	287.99	300.0
2019-08-27 05:33:00	SPY	ETF	287.94	287.94	287.94	287.94	3000.0
2019-08-27 05:34:00	SPY	ETF	288.02	288.02	288.02	288.02	150.0
2019-08-27 05:36:00	SPY	ETF	288.09	288.09	288.09	288.09	2000.0
2019-08-27 05:37:00	SPY	ETF	288.16	288.16	288.16	288.16	1004.0
2019-08-27 05:38:00	SPY	ETF	288.25	288.35	288.25	288.35	1210.0
2019-08-27 05:41:00	SPY	ETF	288.26	288.26	288.26	288.26	300.0
2019-08-27 05:43:00	SPY	ETF	288.3	288.3	288.3	288.3	3010.0
2019-08-27 05:45:00	SPY	ETF	288.26	288.26	288.26	288.26	455.0
2019-08-27 05:54:00	SPY	ETF	288.14	288.14	288.14	288.14	1000.0
2019-08-27 06:00:00	SPY	ETF	288.29	288.29	288.29	288.29	1000.0
2019-08-27 06:01:00	SPY	ETF	288.32	288.32	288.32	288.32	104.0
2019-08-27 06:03:00	SPY	ETF	288.22	288.22	288.14	288.14	1600.0
2019-08-27 06:05:00	SPY	ETF	288.18	288.18	288.06	288.06	1104.0
2019-08-27 06:08:00	SPY	ETF	288.32	288.44	288.32	288.44	1689.0

> showing 50 of 167,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time