PREVIEW / etf_1min / 2019-08-30

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-08-30.parquet
  size:    3.1 MB
  rows:    162,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 04:00:00	SPY	ETF	293.52	293.52	293.52	293.52	1702.0
2019-08-30 04:02:00	SPY	ETF	293.6	293.6	293.6	293.6	706.0
2019-08-30 04:04:00	SPY	ETF	293.51	293.51	293.51	293.51	110.0
2019-08-30 04:07:00	SPY	ETF	293.54	293.59	293.54	293.59	804.0
2019-08-30 04:08:00	SPY	ETF	293.6	293.6	293.6	293.6	500.0
2019-08-30 04:09:00	SPY	ETF	293.64	293.64	293.64	293.64	115.0
2019-08-30 04:12:00	SPY	ETF	293.7	293.7	293.7	293.7	105.0
2019-08-30 04:19:00	SPY	ETF	293.67	293.67	293.67	293.67	350.0
2019-08-30 04:21:00	SPY	ETF	293.67	293.67	293.67	293.67	219.0
2019-08-30 04:22:00	SPY	ETF	293.72	293.72	293.72	293.72	100.0
2019-08-30 04:27:00	SPY	ETF	293.69	293.69	293.69	293.69	600.0
2019-08-30 04:28:00	SPY	ETF	293.74	293.74	293.74	293.74	200.0
2019-08-30 04:29:00	SPY	ETF	293.7	293.7	293.7	293.7	300.0
2019-08-30 04:30:00	SPY	ETF	293.7	293.7	293.7	293.7	200.0
2019-08-30 04:31:00	SPY	ETF	293.7	293.7	293.7	293.7	500.0
2019-08-30 04:36:00	SPY	ETF	293.7	293.7	293.7	293.7	3000.0
2019-08-30 04:38:00	SPY	ETF	293.77	293.77	293.75	293.75	350.0
2019-08-30 04:39:00	SPY	ETF	293.79	293.79	293.79	293.79	100.0
2019-08-30 04:40:00	SPY	ETF	293.75	293.75	293.75	293.75	455.0
2019-08-30 04:43:00	SPY	ETF	293.75	293.75	293.75	293.75	400.0
2019-08-30 04:44:00	SPY	ETF	293.75	293.75	293.75	293.75	400.0
2019-08-30 04:46:00	SPY	ETF	293.82	293.82	293.82	293.82	400.0
2019-08-30 04:47:00	SPY	ETF	293.95	293.95	293.95	293.95	163.0
2019-08-30 04:48:00	SPY	ETF	294.0	294.01	294.0	294.01	10840.0
2019-08-30 04:49:00	SPY	ETF	293.97	293.97	293.97	293.97	100.0
2019-08-30 04:51:00	SPY	ETF	293.97	294.0	293.97	294.0	810.0
2019-08-30 04:52:00	SPY	ETF	294.0	294.04	294.0	294.04	614.0
2019-08-30 04:53:00	SPY	ETF	294.15	294.24	294.1	294.1	3300.0
2019-08-30 04:54:00	SPY	ETF	294.05	294.05	294.04	294.05	2200.0
2019-08-30 04:55:00	SPY	ETF	294.02	294.02	294.02	294.02	2000.0
2019-08-30 04:56:00	SPY	ETF	294.09	294.09	294.09	294.09	1770.0
2019-08-30 04:57:00	SPY	ETF	294.1	294.1	294.1	294.1	500.0
2019-08-30 04:58:00	SPY	ETF	294.15	294.15	294.15	294.15	300.0
2019-08-30 05:03:00	SPY	ETF	294.12	294.12	294.12	294.12	400.0
2019-08-30 05:04:00	SPY	ETF	294.1	294.1	294.1	294.1	500.0
2019-08-30 05:05:00	SPY	ETF	294.15	294.15	294.15	294.15	200.0
2019-08-30 05:06:00	SPY	ETF	294.14	294.17	294.12	294.17	4200.0
2019-08-30 05:10:00	SPY	ETF	294.24	294.25	294.24	294.25	600.0
2019-08-30 05:11:00	SPY	ETF	294.3	294.32	294.3	294.32	550.0
2019-08-30 05:12:00	SPY	ETF	294.32	294.34	294.29	294.32	2704.0
2019-08-30 05:13:00	SPY	ETF	294.35	294.35	294.34	294.34	648.0
2019-08-30 05:16:00	SPY	ETF	294.24	294.24	294.24	294.24	100.0
2019-08-30 05:19:00	SPY	ETF	294.25	294.25	294.25	294.25	3500.0
2019-08-30 05:22:00	SPY	ETF	294.29	294.29	294.29	294.29	200.0
2019-08-30 05:24:00	SPY	ETF	294.34	294.34	294.34	294.34	290.0
2019-08-30 05:27:00	SPY	ETF	294.3	294.3	294.3	294.3	490.0
2019-08-30 05:29:00	SPY	ETF	294.34	294.36	294.34	294.36	200.0
2019-08-30 05:30:00	SPY	ETF	294.38	294.44	294.37	294.44	650.0
2019-08-30 05:31:00	SPY	ETF	294.42	294.42	294.41	294.41	800.0
2019-08-30 05:35:00	SPY	ETF	294.36	294.36	294.36	294.36	100.0

> showing 50 of 162,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time