PREVIEW / etf_1min / 2019-09-04

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-04.parquet
  size:    3.2 MB
  rows:    163,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-04 04:00:00	SPY	ETF	293.51	293.64	293.51	293.63	4087.0
2019-09-04 04:01:00	SPY	ETF	293.72	293.72	293.56	293.56	6658.0
2019-09-04 04:02:00	SPY	ETF	293.56	293.63	293.56	293.63	200.0
2019-09-04 04:03:00	SPY	ETF	293.55	293.55	293.5	293.5	1497.0
2019-09-04 04:04:00	SPY	ETF	293.53	293.53	293.48	293.48	800.0
2019-09-04 04:07:00	SPY	ETF	293.5	293.58	293.5	293.58	1270.0
2019-09-04 04:08:00	SPY	ETF	293.62	293.62	293.62	293.62	300.0
2019-09-04 04:09:00	SPY	ETF	293.57	293.59	293.57	293.59	500.0
2019-09-04 04:10:00	SPY	ETF	293.62	293.64	293.62	293.64	600.0
2019-09-04 04:12:00	SPY	ETF	293.68	293.68	293.68	293.68	570.0
2019-09-04 04:16:00	SPY	ETF	293.57	293.57	293.57	293.57	100.0
2019-09-04 04:20:00	SPY	ETF	293.41	293.41	293.39	293.4	1400.0
2019-09-04 04:21:00	SPY	ETF	293.37	293.39	293.37	293.39	404.0
2019-09-04 04:23:00	SPY	ETF	293.26	293.28	293.26	293.28	5120.0
2019-09-04 04:24:00	SPY	ETF	293.24	293.24	293.24	293.24	100.0
2019-09-04 04:29:00	SPY	ETF	293.38	293.38	293.38	293.38	100.0
2019-09-04 04:33:00	SPY	ETF	293.33	293.39	293.33	293.39	400.0
2019-09-04 04:36:00	SPY	ETF	293.42	293.44	293.42	293.44	300.0
2019-09-04 04:37:00	SPY	ETF	293.29	293.29	293.29	293.29	305.0
2019-09-04 04:38:00	SPY	ETF	293.34	293.34	293.34	293.34	120.0
2019-09-04 04:42:00	SPY	ETF	293.44	293.44	293.44	293.44	100.0
2019-09-04 04:43:00	SPY	ETF	293.3	293.3	293.3	293.3	100.0
2019-09-04 04:48:00	SPY	ETF	293.3	293.3	293.3	293.3	500.0
2019-09-04 04:49:00	SPY	ETF	293.41	293.41	293.39	293.39	600.0
2019-09-04 04:50:00	SPY	ETF	293.46	293.46	293.42	293.42	700.0
2019-09-04 04:55:00	SPY	ETF	293.46	293.46	293.44	293.46	2530.0
2019-09-04 05:00:00	SPY	ETF	293.47	293.47	293.47	293.47	100.0
2019-09-04 05:03:00	SPY	ETF	293.49	293.49	293.49	293.49	500.0
2019-09-04 05:05:00	SPY	ETF	293.5	293.5	293.5	293.5	2420.0
2019-09-04 05:08:00	SPY	ETF	293.5	293.6	293.5	293.6	604.0
2019-09-04 05:09:00	SPY	ETF	293.49	293.49	293.49	293.49	100.0
2019-09-04 05:12:00	SPY	ETF	293.5	293.5	293.49	293.5	1500.0
2019-09-04 05:15:00	SPY	ETF	293.59	293.59	293.59	293.59	1000.0
2019-09-04 05:18:00	SPY	ETF	293.55	293.55	293.55	293.55	600.0
2019-09-04 05:19:00	SPY	ETF	293.49	293.49	293.49	293.49	1000.0
2019-09-04 05:20:00	SPY	ETF	293.4	293.4	293.39	293.39	300.0
2019-09-04 05:21:00	SPY	ETF	293.41	293.41	293.41	293.41	1000.0
2019-09-04 05:22:00	SPY	ETF	293.38	293.38	293.35	293.35	800.0
2019-09-04 05:23:00	SPY	ETF	293.4	293.4	293.37	293.37	1200.0
2019-09-04 05:24:00	SPY	ETF	293.37	293.37	293.37	293.37	300.0
2019-09-04 05:26:00	SPY	ETF	293.39	293.4	293.39	293.4	950.0
2019-09-04 05:28:00	SPY	ETF	293.45	293.45	293.45	293.45	250.0
2019-09-04 05:29:00	SPY	ETF	293.44	293.44	293.42	293.42	200.0
2019-09-04 05:35:00	SPY	ETF	293.3	293.31	293.3	293.31	503.0
2019-09-04 05:36:00	SPY	ETF	293.28	293.28	293.28	293.28	100.0
2019-09-04 05:37:00	SPY	ETF	293.2	293.2	293.2	293.2	160.0
2019-09-04 05:38:00	SPY	ETF	293.14	293.14	293.14	293.14	457.0
2019-09-04 05:40:00	SPY	ETF	293.15	293.15	293.15	293.15	1050.0
2019-09-04 05:42:00	SPY	ETF	293.17	293.19	293.17	293.19	3500.0
2019-09-04 05:43:00	SPY	ETF	293.19	293.19	293.19	293.19	500.0

> showing 50 of 163,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time