PREVIEW / etf_1min / 2019-09-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-06.parquet
  size:    3.1 MB
  rows:    161,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-06 04:00:00	SPY	ETF	298.12	298.12	298.1	298.1	280.0
2019-09-06 04:02:00	SPY	ETF	298.05	298.05	298.05	298.05	105.0
2019-09-06 04:04:00	SPY	ETF	298.08	298.08	298.08	298.08	100.0
2019-09-06 04:07:00	SPY	ETF	298.08	298.08	298.08	298.08	140.0
2019-09-06 04:09:00	SPY	ETF	298.07	298.07	298.07	298.07	430.0
2019-09-06 04:10:00	SPY	ETF	298.06	298.06	298.06	298.06	100.0
2019-09-06 04:12:00	SPY	ETF	298.05	298.05	298.05	298.05	151.0
2019-09-06 04:17:00	SPY	ETF	298.04	298.04	298.04	298.04	650.0
2019-09-06 04:18:00	SPY	ETF	298.06	298.06	298.06	298.06	100.0
2019-09-06 04:24:00	SPY	ETF	298.08	298.08	298.08	298.08	100.0
2019-09-06 04:25:00	SPY	ETF	298.0	298.0	298.0	298.0	500.0
2019-09-06 04:28:00	SPY	ETF	298.07	298.07	298.07	298.07	100.0
2019-09-06 04:31:00	SPY	ETF	298.12	298.12	298.12	298.12	100.0
2019-09-06 04:34:00	SPY	ETF	298.03	298.03	298.03	298.03	100.0
2019-09-06 04:38:00	SPY	ETF	298.05	298.09	298.05	298.09	4200.0
2019-09-06 04:39:00	SPY	ETF	298.14	298.14	298.14	298.14	300.0
2019-09-06 04:40:00	SPY	ETF	298.08	298.08	298.08	298.08	500.0
2019-09-06 04:53:00	SPY	ETF	298.03	298.03	298.03	298.03	300.0
2019-09-06 05:12:00	SPY	ETF	298.25	298.25	298.25	298.25	3002.0
2019-09-06 05:13:00	SPY	ETF	298.25	298.27	298.25	298.25	13199.0
2019-09-06 05:15:00	SPY	ETF	298.32	298.32	298.32	298.32	260.0
2019-09-06 05:16:00	SPY	ETF	298.32	298.32	298.32	298.32	1500.0
2019-09-06 05:18:00	SPY	ETF	298.27	298.27	298.27	298.27	100.0
2019-09-06 05:21:00	SPY	ETF	298.33	298.33	298.33	298.33	100.0
2019-09-06 05:23:00	SPY	ETF	298.34	298.34	298.34	298.34	100.0
2019-09-06 05:24:00	SPY	ETF	298.66	298.66	298.45	298.47	1000.0
2019-09-06 05:27:00	SPY	ETF	298.55	298.55	298.55	298.55	174.0
2019-09-06 05:30:00	SPY	ETF	298.3	298.35	298.3	298.35	700.0
2019-09-06 05:32:00	SPY	ETF	298.37	298.4	298.37	298.4	1830.0
2019-09-06 05:39:00	SPY	ETF	298.47	298.47	298.47	298.47	225.0
2019-09-06 05:40:00	SPY	ETF	298.55	298.55	298.55	298.55	300.0
2019-09-06 05:41:00	SPY	ETF	298.55	298.55	298.55	298.55	221.0
2019-09-06 05:44:00	SPY	ETF	298.32	298.32	298.32	298.32	177.0
2019-09-06 05:45:00	SPY	ETF	298.25	298.25	298.22	298.22	200.0
2019-09-06 05:48:00	SPY	ETF	298.2	298.2	298.2	298.2	850.0
2019-09-06 05:50:00	SPY	ETF	298.1	298.1	298.1	298.1	815.0
2019-09-06 05:51:00	SPY	ETF	298.15	298.15	298.15	298.15	200.0
2019-09-06 05:53:00	SPY	ETF	298.15	298.15	298.15	298.15	200.0
2019-09-06 05:54:00	SPY	ETF	298.2	298.2	298.15	298.15	600.0
2019-09-06 05:55:00	SPY	ETF	298.15	298.15	298.15	298.15	200.0
2019-09-06 05:56:00	SPY	ETF	298.08	298.08	298.08	298.08	100.0
2019-09-06 05:58:00	SPY	ETF	298.03	298.03	298.01	298.01	2500.0
2019-09-06 06:00:00	SPY	ETF	298.0	298.0	298.0	298.0	1500.0
2019-09-06 06:02:00	SPY	ETF	298.05	298.05	298.03	298.03	3000.0
2019-09-06 06:03:00	SPY	ETF	297.89	297.89	297.89	297.89	1501.0
2019-09-06 06:04:00	SPY	ETF	297.9	297.9	297.9	297.9	1600.0
2019-09-06 06:06:00	SPY	ETF	297.9	297.92	297.9	297.92	1816.0
2019-09-06 06:11:00	SPY	ETF	297.93	297.93	297.93	297.93	110.0
2019-09-06 06:12:00	SPY	ETF	297.92	297.92	297.9	297.91	700.0
2019-09-06 06:15:00	SPY	ETF	297.92	297.95	297.92	297.95	800.0

> showing 50 of 161,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time