PREVIEW / etf_1min / 2019-09-10

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-10.parquet
  size:    3.2 MB
  rows:    167,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-10 04:00:00	SPY	ETF	297.29	297.29	297.24	297.24	1271.0
2019-09-10 04:01:00	SPY	ETF	297.3	297.3	297.22	297.22	855.0
2019-09-10 04:02:00	SPY	ETF	297.21	297.21	297.21	297.21	137.0
2019-09-10 04:03:00	SPY	ETF	297.21	297.21	297.2	297.2	850.0
2019-09-10 04:05:00	SPY	ETF	297.17	297.17	297.14	297.14	610.0
2019-09-10 04:06:00	SPY	ETF	297.13	297.13	297.13	297.13	260.0
2019-09-10 04:07:00	SPY	ETF	297.13	297.13	297.05	297.05	2753.0
2019-09-10 04:10:00	SPY	ETF	297.08	297.08	296.99	296.99	513.0
2019-09-10 04:11:00	SPY	ETF	297.01	297.01	297.01	297.01	130.0
2019-09-10 04:15:00	SPY	ETF	296.89	296.89	296.89	296.89	200.0
2019-09-10 04:16:00	SPY	ETF	296.96	296.96	296.96	296.96	200.0
2019-09-10 04:20:00	SPY	ETF	296.9	296.9	296.9	296.9	100.0
2019-09-10 04:22:00	SPY	ETF	296.91	296.98	296.91	296.98	2200.0
2019-09-10 04:23:00	SPY	ETF	296.93	296.93	296.93	296.93	1500.0
2019-09-10 04:28:00	SPY	ETF	296.91	296.95	296.91	296.95	200.0
2019-09-10 04:36:00	SPY	ETF	296.92	296.92	296.92	296.92	200.0
2019-09-10 04:38:00	SPY	ETF	296.99	297.03	296.99	297.03	381.0
2019-09-10 04:40:00	SPY	ETF	297.09	297.09	297.09	297.09	100.0
2019-09-10 04:43:00	SPY	ETF	297.08	297.08	297.08	297.08	1250.0
2019-09-10 04:44:00	SPY	ETF	297.06	297.1	297.0	297.1	1700.0
2019-09-10 04:47:00	SPY	ETF	297.12	297.12	297.12	297.12	200.0
2019-09-10 05:03:00	SPY	ETF	297.13	297.3	297.13	297.3	3710.0
2019-09-10 05:04:00	SPY	ETF	297.32	297.32	297.32	297.32	1600.0
2019-09-10 05:07:00	SPY	ETF	297.33	297.33	297.33	297.33	500.0
2019-09-10 05:08:00	SPY	ETF	297.37	297.37	297.29	297.29	1100.0
2019-09-10 05:09:00	SPY	ETF	297.38	297.4	297.38	297.4	600.0
2019-09-10 05:10:00	SPY	ETF	297.41	297.41	297.39	297.41	1200.0
2019-09-10 05:11:00	SPY	ETF	297.42	297.49	297.42	297.49	705.0
2019-09-10 05:12:00	SPY	ETF	297.52	297.52	297.52	297.52	1441.0
2019-09-10 05:14:00	SPY	ETF	297.41	297.41	297.41	297.41	600.0
2019-09-10 05:27:00	SPY	ETF	297.41	297.41	297.41	297.41	300.0
2019-09-10 05:30:00	SPY	ETF	297.32	297.32	297.32	297.32	500.0
2019-09-10 05:44:00	SPY	ETF	297.2	297.2	297.2	297.2	200.0
2019-09-10 05:45:00	SPY	ETF	297.25	297.25	297.25	297.25	180.0
2019-09-10 05:46:00	SPY	ETF	297.25	297.25	297.25	297.25	320.0
2019-09-10 05:48:00	SPY	ETF	297.34	297.34	297.34	297.34	750.0
2019-09-10 05:49:00	SPY	ETF	297.39	297.39	297.39	297.39	500.0
2019-09-10 05:52:00	SPY	ETF	297.45	297.45	297.45	297.45	100.0
2019-09-10 05:53:00	SPY	ETF	297.55	297.56	297.55	297.56	1500.0
2019-09-10 05:54:00	SPY	ETF	297.53	297.53	297.53	297.53	350.0
2019-09-10 05:56:00	SPY	ETF	297.51	297.51	297.51	297.51	151.0
2019-09-10 05:57:00	SPY	ETF	297.54	297.54	297.54	297.54	300.0
2019-09-10 05:58:00	SPY	ETF	297.5	297.5	297.5	297.5	300.0
2019-09-10 06:00:00	SPY	ETF	297.5	297.53	297.5	297.53	300.0
2019-09-10 06:01:00	SPY	ETF	297.65	297.65	297.65	297.65	350.0
2019-09-10 06:02:00	SPY	ETF	297.52	297.53	297.52	297.53	1500.0
2019-09-10 06:03:00	SPY	ETF	297.53	297.53	297.53	297.53	330.0
2019-09-10 06:06:00	SPY	ETF	297.6	297.6	297.55	297.55	300.0
2019-09-10 06:07:00	SPY	ETF	297.59	297.6	297.59	297.6	600.0
2019-09-10 06:10:00	SPY	ETF	297.5	297.5	297.5	297.5	300.0

> showing 50 of 167,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time