PREVIEW / etf_1min / 2019-09-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-11.parquet
  size:    3.2 MB
  rows:    169,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-11 04:00:00	SPY	ETF	298.58	298.58	298.58	298.58	459.0
2019-09-11 04:02:00	SPY	ETF	298.64	298.64	298.63	298.63	500.0
2019-09-11 04:05:00	SPY	ETF	298.52	298.52	298.52	298.52	250.0
2019-09-11 04:06:00	SPY	ETF	298.56	298.56	298.56	298.56	100.0
2019-09-11 04:26:00	SPY	ETF	298.18	298.18	298.18	298.18	100.0
2019-09-11 04:28:00	SPY	ETF	298.2	298.2	298.2	298.2	600.0
2019-09-11 04:32:00	SPY	ETF	298.19	298.19	298.19	298.19	100.0
2019-09-11 04:38:00	SPY	ETF	298.27	298.27	298.27	298.27	100.0
2019-09-11 04:41:00	SPY	ETF	298.39	298.39	298.39	298.39	100.0
2019-09-11 04:43:00	SPY	ETF	298.42	298.42	298.42	298.42	140.0
2019-09-11 04:44:00	SPY	ETF	298.34	298.34	298.34	298.34	300.0
2019-09-11 04:45:00	SPY	ETF	298.35	298.35	298.35	298.35	100.0
2019-09-11 04:47:00	SPY	ETF	298.37	298.37	298.35	298.35	700.0
2019-09-11 04:50:00	SPY	ETF	298.4	298.4	298.4	298.4	100.0
2019-09-11 04:57:00	SPY	ETF	298.33	298.33	298.3	298.3	200.0
2019-09-11 05:00:00	SPY	ETF	298.0	298.1	297.77	298.07	2600.0
2019-09-11 05:01:00	SPY	ETF	298.02	298.02	297.99	297.99	600.0
2019-09-11 05:02:00	SPY	ETF	297.98	297.98	297.98	297.98	500.0
2019-09-11 05:03:00	SPY	ETF	298.12	298.12	298.09	298.09	600.0
2019-09-11 05:04:00	SPY	ETF	298.06	298.06	298.06	298.06	100.0
2019-09-11 05:06:00	SPY	ETF	298.05	298.05	298.05	298.05	100.0
2019-09-11 05:11:00	SPY	ETF	298.0	298.0	298.0	298.0	200.0
2019-09-11 05:13:00	SPY	ETF	297.99	297.99	297.99	297.99	200.0
2019-09-11 05:14:00	SPY	ETF	297.9	297.9	297.86	297.86	200.0
2019-09-11 05:32:00	SPY	ETF	297.97	298.02	297.97	298.02	1200.0
2019-09-11 05:34:00	SPY	ETF	298.05	298.05	298.05	298.05	270.0
2019-09-11 05:37:00	SPY	ETF	297.96	297.96	297.96	297.96	100.0
2019-09-11 05:44:00	SPY	ETF	297.95	297.95	297.88	297.88	200.0
2019-09-11 05:45:00	SPY	ETF	297.87	297.87	297.87	297.87	850.0
2019-09-11 05:47:00	SPY	ETF	297.87	297.87	297.87	297.87	200.0
2019-09-11 05:48:00	SPY	ETF	297.9	297.9	297.9	297.9	500.0
2019-09-11 05:50:00	SPY	ETF	297.95	298.0	297.95	298.0	500.0
2019-09-11 05:52:00	SPY	ETF	298.09	298.1	298.09	298.1	400.0
2019-09-11 05:56:00	SPY	ETF	298.13	298.13	298.13	298.13	100.0
2019-09-11 06:00:00	SPY	ETF	298.14	298.14	298.12	298.12	325.0
2019-09-11 06:04:00	SPY	ETF	298.1	298.1	298.04	298.04	600.0
2019-09-11 06:05:00	SPY	ETF	298.06	298.06	298.06	298.06	100.0
2019-09-11 06:07:00	SPY	ETF	298.1	298.1	298.1	298.1	400.0
2019-09-11 06:11:00	SPY	ETF	298.15	298.17	298.15	298.17	200.0
2019-09-11 06:17:00	SPY	ETF	298.24	298.24	298.24	298.24	100.0
2019-09-11 06:29:00	SPY	ETF	298.17	298.17	298.17	298.17	100.0
2019-09-11 06:35:00	SPY	ETF	298.19	298.19	298.19	298.19	185.0
2019-09-11 06:37:00	SPY	ETF	298.34	298.34	298.34	298.34	100.0
2019-09-11 06:42:00	SPY	ETF	298.28	298.28	298.28	298.28	500.0
2019-09-11 06:43:00	SPY	ETF	298.29	298.29	298.29	298.29	1495.0
2019-09-11 06:45:00	SPY	ETF	298.2	298.22	298.2	298.22	800.0
2019-09-11 06:47:00	SPY	ETF	298.19	298.25	298.19	298.25	258.0
2019-09-11 06:50:00	SPY	ETF	298.2	298.2	298.2	298.2	150.0
2019-09-11 06:52:00	SPY	ETF	298.15	298.15	298.15	298.15	1000.0
2019-09-11 06:54:00	SPY	ETF	298.0	298.0	298.0	298.0	100.0

> showing 50 of 169,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time