PREVIEW / etf_1min / 2019-09-12

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-12.parquet
  size:    3.3 MB
  rows:    173,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-12 04:00:00	SPY	ETF	301.15	301.15	301.15	301.15	339.0
2019-09-12 04:01:00	SPY	ETF	301.2	301.22	301.2	301.22	500.0
2019-09-12 04:03:00	SPY	ETF	301.13	301.13	301.13	301.13	159.0
2019-09-12 04:04:00	SPY	ETF	301.14	301.14	301.14	301.14	1000.0
2019-09-12 04:06:00	SPY	ETF	301.14	301.14	301.14	301.14	531.0
2019-09-12 04:16:00	SPY	ETF	301.07	301.07	301.07	301.07	415.0
2019-09-12 04:18:00	SPY	ETF	301.09	301.09	301.09	301.09	227.0
2019-09-12 04:19:00	SPY	ETF	301.02	301.02	301.02	301.02	103.0
2019-09-12 04:22:00	SPY	ETF	301.1	301.1	301.1	301.1	100.0
2019-09-12 04:23:00	SPY	ETF	301.1	301.1	301.1	301.1	100.0
2019-09-12 04:27:00	SPY	ETF	301.15	301.15	301.15	301.15	150.0
2019-09-12 04:30:00	SPY	ETF	301.19	301.19	301.19	301.19	140.0
2019-09-12 04:34:00	SPY	ETF	301.17	301.17	301.15	301.15	950.0
2019-09-12 04:35:00	SPY	ETF	301.13	301.13	301.1	301.1	408.0
2019-09-12 04:37:00	SPY	ETF	301.14	301.14	301.14	301.14	100.0
2019-09-12 04:43:00	SPY	ETF	301.13	301.13	301.13	301.13	2000.0
2019-09-12 04:44:00	SPY	ETF	301.08	301.08	301.08	301.08	2000.0
2019-09-12 04:52:00	SPY	ETF	300.98	300.98	300.98	300.98	130.0
2019-09-12 04:55:00	SPY	ETF	300.98	300.98	300.98	300.98	600.0
2019-09-12 04:59:00	SPY	ETF	300.95	300.95	300.95	300.95	300.0
2019-09-12 05:04:00	SPY	ETF	301.04	301.04	301.04	301.04	200.0
2019-09-12 05:06:00	SPY	ETF	301.05	301.05	301.05	301.05	555.0
2019-09-12 05:08:00	SPY	ETF	301.05	301.05	301.05	301.05	1000.0
2019-09-12 05:09:00	SPY	ETF	301.0	301.0	301.0	301.0	300.0
2019-09-12 05:13:00	SPY	ETF	300.98	300.98	300.98	300.98	400.0
2019-09-12 05:17:00	SPY	ETF	301.0	301.0	301.0	301.0	100.0
2019-09-12 05:23:00	SPY	ETF	301.02	301.02	301.02	301.02	900.0
2019-09-12 05:24:00	SPY	ETF	300.99	300.99	300.99	300.99	100.0
2019-09-12 05:28:00	SPY	ETF	300.98	300.98	300.98	300.98	100.0
2019-09-12 05:37:00	SPY	ETF	300.94	300.94	300.94	300.94	100.0
2019-09-12 05:39:00	SPY	ETF	300.89	300.89	300.89	300.89	200.0
2019-09-12 05:42:00	SPY	ETF	300.93	300.94	300.93	300.94	1200.0
2019-09-12 05:46:00	SPY	ETF	300.94	300.94	300.94	300.94	1001.0
2019-09-12 05:47:00	SPY	ETF	300.89	300.92	300.89	300.91	599.0
2019-09-12 05:48:00	SPY	ETF	300.92	300.92	300.9	300.9	725.0
2019-09-12 05:55:00	SPY	ETF	300.89	300.89	300.89	300.89	100.0
2019-09-12 05:58:00	SPY	ETF	300.93	300.93	300.93	300.93	100.0
2019-09-12 06:06:00	SPY	ETF	300.98	300.98	300.98	300.98	100.0
2019-09-12 06:07:00	SPY	ETF	300.98	300.98	300.98	300.98	177.0
2019-09-12 06:09:00	SPY	ETF	300.99	301.0	300.99	301.0	13100.0
2019-09-12 06:10:00	SPY	ETF	301.0	301.0	300.98	301.0	20970.0
2019-09-12 06:11:00	SPY	ETF	301.0	301.0	301.0	301.0	1050.0
2019-09-12 06:12:00	SPY	ETF	300.98	300.98	300.98	300.98	100.0
2019-09-12 06:13:00	SPY	ETF	300.95	301.02	300.95	301.02	6300.0
2019-09-12 06:19:00	SPY	ETF	300.96	300.96	300.96	300.96	301.0
2019-09-12 06:23:00	SPY	ETF	300.94	300.94	300.94	300.94	690.0
2019-09-12 06:24:00	SPY	ETF	300.94	301.0	300.94	301.0	4415.0
2019-09-12 06:28:00	SPY	ETF	300.98	300.98	300.98	300.98	360.0
2019-09-12 06:29:00	SPY	ETF	300.95	300.96	300.78	300.78	5132.0
2019-09-12 06:30:00	SPY	ETF	300.93	300.93	300.88	300.89	1500.0

> showing 50 of 173,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time