PREVIEW / etf_1min / 2019-09-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-19.parquet
  size:    3.1 MB
  rows:    156,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-19 04:00:00	SPY	ETF	300.53	300.54	300.5	300.5	1447.0
2019-09-19 04:01:00	SPY	ETF	300.48	300.52	300.48	300.52	3508.0
2019-09-19 04:02:00	SPY	ETF	300.54	300.57	300.54	300.57	3400.0
2019-09-19 04:03:00	SPY	ETF	300.55	300.55	300.5	300.5	10205.0
2019-09-19 04:04:00	SPY	ETF	300.52	300.52	300.45	300.45	9102.0
2019-09-19 04:05:00	SPY	ETF	300.47	300.47	300.4	300.42	2900.0
2019-09-19 04:07:00	SPY	ETF	300.47	300.47	300.47	300.47	310.0
2019-09-19 04:08:00	SPY	ETF	300.46	300.46	300.4	300.42	1000.0
2019-09-19 04:10:00	SPY	ETF	300.43	300.46	300.42	300.45	10850.0
2019-09-19 04:11:00	SPY	ETF	300.45	300.47	300.37	300.47	2050.0
2019-09-19 04:12:00	SPY	ETF	300.43	300.43	300.43	300.43	600.0
2019-09-19 04:13:00	SPY	ETF	300.43	300.43	300.43	300.43	300.0
2019-09-19 04:14:00	SPY	ETF	300.44	300.45	300.44	300.45	930.0
2019-09-19 04:15:00	SPY	ETF	300.47	300.47	300.47	300.47	500.0
2019-09-19 04:16:00	SPY	ETF	300.43	300.43	300.43	300.43	300.0
2019-09-19 04:17:00	SPY	ETF	300.38	300.38	300.37	300.38	1610.0
2019-09-19 04:18:00	SPY	ETF	300.35	300.38	300.35	300.38	1000.0
2019-09-19 04:20:00	SPY	ETF	300.4	300.4	300.4	300.4	300.0
2019-09-19 04:21:00	SPY	ETF	300.38	300.42	300.37	300.42	1500.0
2019-09-19 04:22:00	SPY	ETF	300.44	300.44	300.44	300.44	1000.0
2019-09-19 04:24:00	SPY	ETF	300.49	300.49	300.49	300.49	400.0
2019-09-19 04:27:00	SPY	ETF	300.52	300.52	300.52	300.52	300.0
2019-09-19 04:31:00	SPY	ETF	300.53	300.54	300.53	300.54	1500.0
2019-09-19 04:35:00	SPY	ETF	300.56	300.56	300.56	300.56	500.0
2019-09-19 04:36:00	SPY	ETF	300.61	300.61	300.61	300.61	400.0
2019-09-19 04:37:00	SPY	ETF	300.69	300.69	300.69	300.69	1000.0
2019-09-19 04:38:00	SPY	ETF	300.63	300.63	300.63	300.63	1003.0
2019-09-19 04:40:00	SPY	ETF	300.59	300.59	300.59	300.59	1500.0
2019-09-19 04:43:00	SPY	ETF	300.66	300.7	300.66	300.7	3300.0
2019-09-19 04:45:00	SPY	ETF	300.67	300.67	300.67	300.67	200.0
2019-09-19 04:47:00	SPY	ETF	300.55	300.55	300.5	300.5	1129.0
2019-09-19 04:49:00	SPY	ETF	300.59	300.59	300.59	300.59	129.0
2019-09-19 04:52:00	SPY	ETF	300.5	300.51	300.46	300.51	2400.0
2019-09-19 04:58:00	SPY	ETF	300.6	300.7	300.6	300.7	2700.0
2019-09-19 05:02:00	SPY	ETF	300.7	300.71	300.7	300.71	600.0
2019-09-19 05:03:00	SPY	ETF	300.74	300.74	300.74	300.74	200.0
2019-09-19 05:15:00	SPY	ETF	300.56	300.56	300.56	300.56	500.0
2019-09-19 05:24:00	SPY	ETF	300.57	300.57	300.57	300.57	100.0
2019-09-19 05:25:00	SPY	ETF	300.5	300.5	300.45	300.47	3800.0
2019-09-19 05:26:00	SPY	ETF	300.42	300.42	300.42	300.42	1000.0
2019-09-19 05:32:00	SPY	ETF	300.52	300.52	300.52	300.52	100.0
2019-09-19 05:35:00	SPY	ETF	300.56	300.56	300.56	300.56	405.0
2019-09-19 05:37:00	SPY	ETF	300.5	300.5	300.5	300.5	200.0
2019-09-19 05:39:00	SPY	ETF	300.42	300.44	300.42	300.44	400.0
2019-09-19 05:42:00	SPY	ETF	300.38	300.4	300.38	300.4	300.0
2019-09-19 05:44:00	SPY	ETF	300.43	300.43	300.43	300.43	300.0
2019-09-19 05:45:00	SPY	ETF	300.43	300.43	300.43	300.43	230.0
2019-09-19 05:46:00	SPY	ETF	300.41	300.41	300.41	300.41	100.0
2019-09-19 05:48:00	SPY	ETF	300.42	300.42	300.42	300.42	820.0
2019-09-19 05:50:00	SPY	ETF	300.31	300.31	300.31	300.31	101.0

> showing 50 of 156,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time