PREVIEW / etf_1min / 2019-09-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-23.parquet
  size:    3.0 MB
  rows:    156,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-23 04:00:00	SPY	ETF	298.22	298.22	298.22	298.22	100.0
2019-09-23 04:01:00	SPY	ETF	298.12	298.12	298.12	298.12	483.0
2019-09-23 04:03:00	SPY	ETF	298.1	298.1	298.1	298.1	125.0
2019-09-23 04:04:00	SPY	ETF	298.05	298.05	298.05	298.05	100.0
2019-09-23 04:05:00	SPY	ETF	297.89	297.89	297.89	297.89	300.0
2019-09-23 04:06:00	SPY	ETF	297.87	297.87	297.87	297.87	300.0
2019-09-23 04:07:00	SPY	ETF	297.94	297.94	297.9	297.94	1105.0
2019-09-23 04:08:00	SPY	ETF	297.96	297.96	297.96	297.96	5191.0
2019-09-23 04:09:00	SPY	ETF	298.0	298.0	297.96	297.96	1700.0
2019-09-23 04:10:00	SPY	ETF	298.0	298.14	298.0	298.14	620.0
2019-09-23 04:11:00	SPY	ETF	298.11	298.11	298.11	298.11	900.0
2019-09-23 04:12:00	SPY	ETF	298.12	298.12	298.12	298.12	100.0
2019-09-23 04:14:00	SPY	ETF	297.99	297.99	297.89	297.89	500.0
2019-09-23 04:17:00	SPY	ETF	297.76	297.76	297.7	297.7	300.0
2019-09-23 04:18:00	SPY	ETF	297.55	297.55	297.49	297.49	345.0
2019-09-23 04:19:00	SPY	ETF	297.46	297.57	297.41	297.57	915.0
2019-09-23 04:20:00	SPY	ETF	297.52	297.53	297.52	297.53	732.0
2019-09-23 04:21:00	SPY	ETF	297.59	297.59	297.59	297.59	700.0
2019-09-23 04:22:00	SPY	ETF	297.62	297.62	297.62	297.62	200.0
2019-09-23 04:24:00	SPY	ETF	297.64	297.64	297.5	297.5	2200.0
2019-09-23 04:25:00	SPY	ETF	297.48	297.54	297.48	297.54	10100.0
2019-09-23 04:26:00	SPY	ETF	297.64	297.64	297.64	297.64	401.0
2019-09-23 04:27:00	SPY	ETF	297.64	297.64	297.62	297.63	4500.0
2019-09-23 04:28:00	SPY	ETF	297.61	297.69	297.61	297.69	3000.0
2019-09-23 04:29:00	SPY	ETF	297.69	297.69	297.69	297.69	1500.0
2019-09-23 04:30:00	SPY	ETF	297.54	297.54	297.49	297.49	1580.0
2019-09-23 04:31:00	SPY	ETF	297.47	297.47	297.47	297.47	600.0
2019-09-23 04:32:00	SPY	ETF	297.47	297.47	297.29	297.34	750.0
2019-09-23 04:33:00	SPY	ETF	297.34	297.44	297.34	297.44	1600.0
2019-09-23 04:34:00	SPY	ETF	297.34	297.34	297.34	297.34	100.0
2019-09-23 04:36:00	SPY	ETF	297.29	297.29	297.29	297.29	433.0
2019-09-23 04:39:00	SPY	ETF	297.32	297.32	297.32	297.32	400.0
2019-09-23 04:40:00	SPY	ETF	297.46	297.46	297.46	297.46	100.0
2019-09-23 04:41:00	SPY	ETF	297.47	297.47	297.47	297.47	350.0
2019-09-23 04:42:00	SPY	ETF	297.39	297.39	297.39	297.39	500.0
2019-09-23 04:45:00	SPY	ETF	297.42	297.48	297.42	297.48	405.0
2019-09-23 04:46:00	SPY	ETF	297.47	297.47	297.45	297.45	8500.0
2019-09-23 04:47:00	SPY	ETF	297.36	297.36	297.36	297.36	500.0
2019-09-23 04:48:00	SPY	ETF	297.31	297.31	297.24	297.24	1700.0
2019-09-23 04:49:00	SPY	ETF	297.27	297.27	297.27	297.27	105.0
2019-09-23 04:50:00	SPY	ETF	297.34	297.34	297.34	297.34	1060.0
2019-09-23 04:52:00	SPY	ETF	297.29	297.29	297.29	297.29	600.0
2019-09-23 04:53:00	SPY	ETF	297.21	297.21	297.16	297.19	838.0
2019-09-23 04:54:00	SPY	ETF	297.22	297.22	297.22	297.22	100.0
2019-09-23 04:56:00	SPY	ETF	297.24	297.24	297.24	297.24	200.0
2019-09-23 04:59:00	SPY	ETF	297.25	297.25	297.24	297.24	660.0
2019-09-23 05:00:00	SPY	ETF	297.25	297.25	297.25	297.25	1500.0
2019-09-23 05:01:00	SPY	ETF	297.27	297.32	297.25	297.32	400.0
2019-09-23 05:05:00	SPY	ETF	297.34	297.34	297.34	297.34	205.0
2019-09-23 05:06:00	SPY	ETF	297.47	297.47	297.47	297.47	600.0

> showing 50 of 156,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time