PREVIEW / etf_1min / 2019-09-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-24.parquet
  size:    3.4 MB
  rows:    171,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-24 04:00:00	SPY	ETF	299.2	299.45	299.2	299.45	1805.0
2019-09-24 04:01:00	SPY	ETF	299.31	299.31	299.31	299.31	173.0
2019-09-24 04:02:00	SPY	ETF	299.29	299.31	299.29	299.31	1000.0
2019-09-24 04:03:00	SPY	ETF	299.32	299.32	299.32	299.32	500.0
2019-09-24 04:04:00	SPY	ETF	299.34	299.34	299.34	299.34	300.0
2019-09-24 04:05:00	SPY	ETF	299.23	299.23	299.22	299.22	1200.0
2019-09-24 04:07:00	SPY	ETF	299.29	299.29	299.29	299.29	200.0
2019-09-24 04:08:00	SPY	ETF	299.33	299.33	299.29	299.29	1700.0
2019-09-24 04:09:00	SPY	ETF	299.29	299.29	299.29	299.29	1520.0
2019-09-24 04:11:00	SPY	ETF	299.34	299.37	299.34	299.37	200.0
2019-09-24 04:12:00	SPY	ETF	299.39	299.39	299.39	299.39	250.0
2019-09-24 04:13:00	SPY	ETF	299.4	299.4	299.4	299.4	310.0
2019-09-24 04:14:00	SPY	ETF	299.4	299.4	299.4	299.4	850.0
2019-09-24 04:16:00	SPY	ETF	299.4	299.42	299.4	299.41	3190.0
2019-09-24 04:17:00	SPY	ETF	299.41	299.41	299.39	299.39	880.0
2019-09-24 04:18:00	SPY	ETF	299.41	299.41	299.41	299.41	1400.0
2019-09-24 04:19:00	SPY	ETF	299.39	299.39	299.39	299.39	100.0
2019-09-24 04:20:00	SPY	ETF	299.35	299.35	299.35	299.35	100.0
2019-09-24 04:24:00	SPY	ETF	299.34	299.34	299.34	299.34	300.0
2019-09-24 04:25:00	SPY	ETF	299.36	299.36	299.36	299.36	400.0
2019-09-24 04:31:00	SPY	ETF	299.31	299.31	299.31	299.31	300.0
2019-09-24 04:33:00	SPY	ETF	299.23	299.23	299.23	299.23	200.0
2019-09-24 04:34:00	SPY	ETF	299.23	299.23	299.23	299.23	300.0
2019-09-24 04:36:00	SPY	ETF	299.32	299.32	299.32	299.32	300.0
2019-09-24 04:43:00	SPY	ETF	299.29	299.29	299.29	299.29	404.0
2019-09-24 04:48:00	SPY	ETF	299.36	299.39	299.36	299.39	880.0
2019-09-24 04:54:00	SPY	ETF	299.39	299.39	299.39	299.39	1200.0
2019-09-24 04:58:00	SPY	ETF	299.39	299.39	299.39	299.39	100.0
2019-09-24 05:03:00	SPY	ETF	299.39	299.39	299.39	299.39	500.0
2019-09-24 05:07:00	SPY	ETF	299.39	299.39	299.39	299.39	300.0
2019-09-24 05:11:00	SPY	ETF	299.39	299.39	299.39	299.39	600.0
2019-09-24 05:13:00	SPY	ETF	299.45	299.49	299.45	299.49	711.0
2019-09-24 05:17:00	SPY	ETF	299.49	299.49	299.49	299.49	800.0
2019-09-24 05:22:00	SPY	ETF	299.54	299.54	299.54	299.54	400.0
2019-09-24 05:31:00	SPY	ETF	299.54	299.54	299.54	299.54	300.0
2019-09-24 05:32:00	SPY	ETF	299.55	299.55	299.55	299.55	100.0
2019-09-24 05:33:00	SPY	ETF	299.54	299.54	299.53	299.53	700.0
2019-09-24 05:35:00	SPY	ETF	299.56	299.56	299.56	299.56	525.0
2019-09-24 05:37:00	SPY	ETF	299.53	299.53	299.53	299.53	500.0
2019-09-24 05:38:00	SPY	ETF	299.57	299.57	299.57	299.57	200.0
2019-09-24 05:41:00	SPY	ETF	299.53	299.53	299.53	299.53	500.0
2019-09-24 05:44:00	SPY	ETF	299.54	299.54	299.54	299.54	200.0
2019-09-24 05:45:00	SPY	ETF	299.54	299.54	299.54	299.54	500.0
2019-09-24 05:46:00	SPY	ETF	299.61	299.64	299.61	299.62	500.0
2019-09-24 05:49:00	SPY	ETF	299.55	299.58	299.55	299.58	2000.0
2019-09-24 05:51:00	SPY	ETF	299.56	299.56	299.56	299.56	600.0
2019-09-24 05:52:00	SPY	ETF	299.55	299.55	299.55	299.55	400.0
2019-09-24 05:57:00	SPY	ETF	299.56	299.57	299.56	299.57	2200.0
2019-09-24 06:04:00	SPY	ETF	299.45	299.45	299.44	299.44	600.0
2019-09-24 06:06:00	SPY	ETF	299.46	299.46	299.46	299.46	375.0

> showing 50 of 171,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time