PREVIEW / etf_1min / 2019-09-26

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-26.parquet
  size:    3.1 MB
  rows:    160,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-26 04:00:00	SPY	ETF	297.83	297.83	297.83	297.83	190.0
2019-09-26 04:01:00	SPY	ETF	297.86	297.86	297.86	297.86	230.0
2019-09-26 04:02:00	SPY	ETF	297.83	297.83	297.8	297.8	2450.0
2019-09-26 04:03:00	SPY	ETF	297.76	297.76	297.76	297.76	1900.0
2019-09-26 04:05:00	SPY	ETF	297.78	297.78	297.78	297.78	100.0
2019-09-26 04:07:00	SPY	ETF	297.74	297.74	297.74	297.74	1000.0
2019-09-26 04:09:00	SPY	ETF	297.74	297.74	297.74	297.74	1000.0
2019-09-26 04:10:00	SPY	ETF	297.78	297.78	297.78	297.78	100.0
2019-09-26 04:13:00	SPY	ETF	297.73	297.73	297.73	297.73	1000.0
2019-09-26 04:15:00	SPY	ETF	297.73	297.73	297.73	297.73	1000.0
2019-09-26 04:18:00	SPY	ETF	297.82	297.82	297.82	297.82	1000.0
2019-09-26 04:19:00	SPY	ETF	297.85	297.85	297.85	297.85	234.0
2019-09-26 04:21:00	SPY	ETF	297.85	297.85	297.85	297.85	100.0
2019-09-26 04:22:00	SPY	ETF	297.85	297.85	297.84	297.84	600.0
2019-09-26 04:27:00	SPY	ETF	297.83	297.83	297.83	297.83	300.0
2019-09-26 04:40:00	SPY	ETF	297.77	297.77	297.77	297.77	700.0
2019-09-26 04:44:00	SPY	ETF	297.92	298.32	297.92	298.18	5511.0
2019-09-26 04:45:00	SPY	ETF	298.26	298.26	298.26	298.26	1941.0
2019-09-26 04:46:00	SPY	ETF	298.31	298.31	298.28	298.28	240.0
2019-09-26 04:47:00	SPY	ETF	298.35	298.5	298.33	298.45	11600.0
2019-09-26 04:48:00	SPY	ETF	298.35	298.35	298.33	298.33	400.0
2019-09-26 04:49:00	SPY	ETF	298.3	298.3	298.3	298.3	715.0
2019-09-26 04:52:00	SPY	ETF	298.21	298.21	298.21	298.21	5000.0
2019-09-26 04:53:00	SPY	ETF	298.2	298.2	298.2	298.2	1000.0
2019-09-26 04:57:00	SPY	ETF	298.16	298.16	298.16	298.16	100.0
2019-09-26 05:01:00	SPY	ETF	298.2	298.2	298.2	298.2	500.0
2019-09-26 05:02:00	SPY	ETF	298.23	298.23	298.23	298.23	1000.0
2019-09-26 05:05:00	SPY	ETF	298.23	298.23	298.23	298.23	1000.0
2019-09-26 05:08:00	SPY	ETF	298.25	298.25	298.25	298.25	100.0
2019-09-26 05:12:00	SPY	ETF	298.28	298.28	298.28	298.28	102.0
2019-09-26 05:24:00	SPY	ETF	298.22	298.22	298.22	298.22	1250.0
2019-09-26 05:29:00	SPY	ETF	298.18	298.18	298.18	298.18	120.0
2019-09-26 05:32:00	SPY	ETF	298.18	298.18	298.18	298.18	1900.0
2019-09-26 05:35:00	SPY	ETF	298.23	298.23	298.23	298.23	2100.0
2019-09-26 05:40:00	SPY	ETF	298.15	298.15	298.15	298.15	600.0
2019-09-26 05:52:00	SPY	ETF	298.07	298.07	298.07	298.07	100.0
2019-09-26 05:57:00	SPY	ETF	298.07	298.07	298.07	298.07	300.0
2019-09-26 06:05:00	SPY	ETF	298.11	298.11	298.11	298.11	100.0
2019-09-26 06:09:00	SPY	ETF	298.08	298.08	298.08	298.08	266.0
2019-09-26 06:11:00	SPY	ETF	298.1	298.1	298.1	298.1	500.0
2019-09-26 06:12:00	SPY	ETF	298.15	298.15	298.15	298.15	300.0
2019-09-26 06:15:00	SPY	ETF	298.24	298.24	298.24	298.24	500.0
2019-09-26 06:25:00	SPY	ETF	298.15	298.15	298.15	298.15	100.0
2019-09-26 06:30:00	SPY	ETF	298.1	298.1	298.1	298.1	300.0
2019-09-26 06:34:00	SPY	ETF	298.07	298.07	298.07	298.07	100.0
2019-09-26 06:35:00	SPY	ETF	298.07	298.07	298.07	298.07	130.0
2019-09-26 06:37:00	SPY	ETF	298.02	298.02	298.0	298.0	526.0
2019-09-26 06:38:00	SPY	ETF	298.02	298.02	298.02	298.02	1593.0
2019-09-26 06:42:00	SPY	ETF	298.04	298.04	298.04	298.04	154.0
2019-09-26 06:43:00	SPY	ETF	298.1	298.1	298.1	298.1	170.0

> showing 50 of 160,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time