PREVIEW / etf_1min / 2019-09-27

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-09-27.parquet
  size:    3.1 MB
  rows:    162,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-27 04:02:00	SPY	ETF	297.24	297.27	297.24	297.24	500.0
2019-09-27 04:03:00	SPY	ETF	297.3	297.3	297.28	297.3	2800.0
2019-09-27 04:05:00	SPY	ETF	297.43	297.43	297.43	297.43	302.0
2019-09-27 04:06:00	SPY	ETF	297.49	297.49	297.49	297.49	310.0
2019-09-27 04:07:00	SPY	ETF	297.5	297.5	297.5	297.5	2000.0
2019-09-27 04:09:00	SPY	ETF	297.4	297.4	297.4	297.4	100.0
2019-09-27 04:13:00	SPY	ETF	297.5	297.5	297.5	297.5	300.0
2019-09-27 04:20:00	SPY	ETF	297.53	297.6	297.53	297.55	600.0
2019-09-27 04:24:00	SPY	ETF	297.55	297.55	297.55	297.55	300.0
2019-09-27 04:25:00	SPY	ETF	297.7	297.72	297.68	297.72	1801.0
2019-09-27 04:26:00	SPY	ETF	297.78	297.83	297.78	297.82	915.0
2019-09-27 04:29:00	SPY	ETF	297.87	297.87	297.87	297.87	226.0
2019-09-27 04:30:00	SPY	ETF	297.85	297.85	297.85	297.85	100.0
2019-09-27 04:32:00	SPY	ETF	297.74	297.74	297.74	297.74	310.0
2019-09-27 04:33:00	SPY	ETF	297.74	297.74	297.74	297.74	100.0
2019-09-27 04:34:00	SPY	ETF	297.75	297.77	297.75	297.77	338.0
2019-09-27 04:36:00	SPY	ETF	297.79	297.79	297.79	297.79	400.0
2019-09-27 04:37:00	SPY	ETF	297.79	297.79	297.79	297.79	400.0
2019-09-27 04:39:00	SPY	ETF	297.69	297.72	297.65	297.65	400.0
2019-09-27 04:40:00	SPY	ETF	297.64	297.65	297.64	297.65	200.0
2019-09-27 04:41:00	SPY	ETF	297.68	297.72	297.68	297.72	2300.0
2019-09-27 04:43:00	SPY	ETF	297.77	297.77	297.77	297.77	900.0
2019-09-27 04:44:00	SPY	ETF	297.75	297.75	297.75	297.75	100.0
2019-09-27 04:45:00	SPY	ETF	297.77	297.77	297.77	297.77	800.0
2019-09-27 04:49:00	SPY	ETF	297.77	297.79	297.74	297.75	900.0
2019-09-27 04:50:00	SPY	ETF	297.77	297.77	297.77	297.77	100.0
2019-09-27 04:51:00	SPY	ETF	297.77	297.77	297.77	297.77	300.0
2019-09-27 04:53:00	SPY	ETF	297.77	297.77	297.77	297.77	100.0
2019-09-27 04:54:00	SPY	ETF	297.84	297.84	297.84	297.84	302.0
2019-09-27 04:57:00	SPY	ETF	297.75	297.79	297.75	297.79	400.0
2019-09-27 05:02:00	SPY	ETF	297.65	297.69	297.65	297.69	401.0
2019-09-27 05:04:00	SPY	ETF	297.65	297.65	297.65	297.65	100.0
2019-09-27 05:11:00	SPY	ETF	297.69	297.69	297.63	297.63	700.0
2019-09-27 05:15:00	SPY	ETF	297.57	297.57	297.57	297.57	100.0
2019-09-27 05:16:00	SPY	ETF	297.54	297.57	297.54	297.57	300.0
2019-09-27 05:17:00	SPY	ETF	297.56	297.56	297.56	297.56	100.0
2019-09-27 05:21:00	SPY	ETF	297.67	297.67	297.67	297.67	300.0
2019-09-27 05:22:00	SPY	ETF	297.67	297.67	297.67	297.67	300.0
2019-09-27 05:23:00	SPY	ETF	297.68	297.68	297.68	297.68	200.0
2019-09-27 05:27:00	SPY	ETF	297.63	297.67	297.63	297.67	300.0
2019-09-27 05:31:00	SPY	ETF	297.65	297.68	297.65	297.65	1230.0
2019-09-27 05:32:00	SPY	ETF	297.69	297.69	297.69	297.69	300.0
2019-09-27 05:34:00	SPY	ETF	297.77	297.78	297.77	297.78	800.0
2019-09-27 05:35:00	SPY	ETF	297.74	297.74	297.74	297.74	300.0
2019-09-27 05:36:00	SPY	ETF	297.65	297.65	297.65	297.65	100.0
2019-09-27 05:38:00	SPY	ETF	297.69	297.69	297.69	297.69	600.0
2019-09-27 05:46:00	SPY	ETF	297.72	297.74	297.72	297.74	800.0
2019-09-27 05:49:00	SPY	ETF	297.7	297.7	297.7	297.7	100.0
2019-09-27 05:50:00	SPY	ETF	297.75	297.75	297.75	297.75	600.0
2019-09-27 05:52:00	SPY	ETF	297.82	297.82	297.8	297.8	700.0

> showing 50 of 162,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time