PREVIEW / etf_1min / 2019-10-01

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-01.parquet
  size:    3.5 MB
  rows:    177,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-01 04:02:00	SPY	ETF	297.78	297.79	297.72	297.72	3300.0
2019-10-01 04:03:00	SPY	ETF	297.76	297.76	297.76	297.76	101.0
2019-10-01 04:04:00	SPY	ETF	297.76	297.81	297.76	297.81	501.0
2019-10-01 04:05:00	SPY	ETF	297.83	297.83	297.83	297.83	150.0
2019-10-01 04:09:00	SPY	ETF	297.6	297.6	297.58	297.58	250.0
2019-10-01 04:10:00	SPY	ETF	297.58	297.58	297.58	297.58	350.0
2019-10-01 04:11:00	SPY	ETF	297.61	297.61	297.61	297.61	100.0
2019-10-01 04:13:00	SPY	ETF	297.65	297.68	297.65	297.65	2000.0
2019-10-01 04:16:00	SPY	ETF	297.66	297.66	297.66	297.66	2200.0
2019-10-01 04:19:00	SPY	ETF	297.65	297.65	297.65	297.65	300.0
2019-10-01 04:29:00	SPY	ETF	297.9	297.9	297.9	297.9	2051.0
2019-10-01 04:30:00	SPY	ETF	297.88	297.88	297.88	297.88	1000.0
2019-10-01 04:31:00	SPY	ETF	297.78	297.78	297.78	297.78	200.0
2019-10-01 04:34:00	SPY	ETF	297.81	297.81	297.81	297.81	100.0
2019-10-01 04:38:00	SPY	ETF	297.8	297.8	297.8	297.8	1000.0
2019-10-01 04:40:00	SPY	ETF	298.0	298.0	298.0	298.0	1767.0
2019-10-01 04:42:00	SPY	ETF	298.0	298.03	298.0	298.03	1702.0
2019-10-01 04:48:00	SPY	ETF	298.07	298.2	298.07	298.2	652.0
2019-10-01 04:51:00	SPY	ETF	298.0	298.0	297.91	297.91	600.0
2019-10-01 04:53:00	SPY	ETF	297.9	297.9	297.9	297.9	100.0
2019-10-01 04:59:00	SPY	ETF	297.78	297.78	297.78	297.78	300.0
2019-10-01 05:00:00	SPY	ETF	297.68	297.68	297.6	297.6	1878.0
2019-10-01 05:03:00	SPY	ETF	297.5	297.5	297.5	297.5	501.0
2019-10-01 05:05:00	SPY	ETF	297.55	297.57	297.55	297.57	700.0
2019-10-01 05:06:00	SPY	ETF	297.5	297.5	297.43	297.43	800.0
2019-10-01 05:08:00	SPY	ETF	297.6	297.6	297.55	297.55	1000.0
2019-10-01 05:12:00	SPY	ETF	297.68	297.68	297.68	297.68	118.0
2019-10-01 05:15:00	SPY	ETF	297.73	297.77	297.73	297.77	1100.0
2019-10-01 05:16:00	SPY	ETF	297.77	297.77	297.75	297.75	800.0
2019-10-01 05:17:00	SPY	ETF	297.8	297.8	297.8	297.8	800.0
2019-10-01 05:19:00	SPY	ETF	297.77	297.77	297.77	297.77	1500.0
2019-10-01 05:20:00	SPY	ETF	297.75	297.75	297.75	297.75	200.0
2019-10-01 05:25:00	SPY	ETF	297.65	297.65	297.62	297.62	400.0
2019-10-01 05:26:00	SPY	ETF	297.58	297.58	297.58	297.58	1000.0
2019-10-01 05:27:00	SPY	ETF	297.62	297.62	297.55	297.55	500.0
2019-10-01 05:29:00	SPY	ETF	297.6	297.6	297.6	297.6	200.0
2019-10-01 05:30:00	SPY	ETF	297.5	297.5	297.5	297.5	400.0
2019-10-01 05:32:00	SPY	ETF	297.5	297.5	297.43	297.43	1582.0
2019-10-01 05:33:00	SPY	ETF	297.47	297.47	297.47	297.47	200.0
2019-10-01 05:37:00	SPY	ETF	297.51	297.51	297.51	297.51	500.0
2019-10-01 05:38:00	SPY	ETF	297.5	297.5	297.5	297.5	224.0
2019-10-01 05:41:00	SPY	ETF	297.43	297.43	297.43	297.43	256.0
2019-10-01 05:42:00	SPY	ETF	297.5	297.5	297.46	297.5	827.0
2019-10-01 05:45:00	SPY	ETF	297.5	297.5	297.5	297.5	100.0
2019-10-01 05:46:00	SPY	ETF	297.47	297.47	297.47	297.47	100.0
2019-10-01 05:50:00	SPY	ETF	297.55	297.55	297.55	297.55	100.0
2019-10-01 05:51:00	SPY	ETF	297.6	297.6	297.6	297.6	100.0
2019-10-01 05:53:00	SPY	ETF	297.61	297.61	297.61	297.61	100.0
2019-10-01 05:54:00	SPY	ETF	297.63	297.63	297.63	297.63	100.0
2019-10-01 05:56:00	SPY	ETF	297.63	297.63	297.63	297.63	100.0

> showing 50 of 177,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time