PREVIEW / etf_1min / 2019-10-02

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-02.parquet
  size:    3.6 MB
  rows:    183,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-02 04:00:00	SPY	ETF	292.12	292.12	291.95	291.95	4464.0
2019-10-02 04:01:00	SPY	ETF	291.88	291.88	291.84	291.84	1270.0
2019-10-02 04:02:00	SPY	ETF	291.86	291.96	291.86	291.96	2100.0
2019-10-02 04:03:00	SPY	ETF	291.92	291.92	291.8	291.8	1306.0
2019-10-02 04:04:00	SPY	ETF	291.86	291.88	291.86	291.87	1300.0
2019-10-02 04:05:00	SPY	ETF	291.84	291.84	291.82	291.82	634.0
2019-10-02 04:08:00	SPY	ETF	291.83	291.83	291.83	291.83	600.0
2019-10-02 04:09:00	SPY	ETF	291.81	291.81	291.81	291.81	580.0
2019-10-02 04:10:00	SPY	ETF	291.8	291.8	291.74	291.8	6406.0
2019-10-02 04:11:00	SPY	ETF	291.86	291.86	291.86	291.86	2015.0
2019-10-02 04:12:00	SPY	ETF	292.0	292.05	292.0	292.05	1000.0
2019-10-02 04:13:00	SPY	ETF	292.04	292.04	292.04	292.04	1045.0
2019-10-02 04:15:00	SPY	ETF	292.05	292.05	292.04	292.04	600.0
2019-10-02 04:16:00	SPY	ETF	292.0	292.0	292.0	292.0	400.0
2019-10-02 04:17:00	SPY	ETF	292.04	292.04	292.04	292.04	100.0
2019-10-02 04:18:00	SPY	ETF	292.04	292.09	292.04	292.09	800.0
2019-10-02 04:19:00	SPY	ETF	292.1	292.1	292.1	292.1	600.0
2019-10-02 04:23:00	SPY	ETF	292.11	292.11	292.11	292.11	100.0
2019-10-02 04:24:00	SPY	ETF	292.11	292.11	292.11	292.11	1000.0
2019-10-02 04:26:00	SPY	ETF	291.99	291.99	291.99	291.99	800.0
2019-10-02 04:33:00	SPY	ETF	291.84	291.84	291.84	291.84	253.0
2019-10-02 04:36:00	SPY	ETF	291.91	291.91	291.9	291.9	445.0
2019-10-02 04:37:00	SPY	ETF	291.91	291.91	291.91	291.91	120.0
2019-10-02 04:40:00	SPY	ETF	291.81	291.81	291.81	291.81	100.0
2019-10-02 04:41:00	SPY	ETF	291.66	291.66	291.66	291.66	152.0
2019-10-02 04:42:00	SPY	ETF	291.71	291.71	291.64	291.64	710.0
2019-10-02 04:43:00	SPY	ETF	291.56	291.61	291.54	291.6	615.0
2019-10-02 04:44:00	SPY	ETF	291.5	291.51	291.5	291.5	719.0
2019-10-02 04:45:00	SPY	ETF	291.47	291.54	291.47	291.5	1600.0
2019-10-02 04:46:00	SPY	ETF	291.46	291.46	291.46	291.46	320.0
2019-10-02 04:48:00	SPY	ETF	291.42	291.46	291.42	291.46	4300.0
2019-10-02 04:49:00	SPY	ETF	291.46	291.46	291.46	291.46	1505.0
2019-10-02 04:50:00	SPY	ETF	291.42	291.42	291.39	291.39	1150.0
2019-10-02 04:53:00	SPY	ETF	291.57	291.57	291.57	291.57	100.0
2019-10-02 04:54:00	SPY	ETF	291.59	291.59	291.59	291.59	101.0
2019-10-02 04:55:00	SPY	ETF	291.65	291.65	291.61	291.61	451.0
2019-10-02 04:56:00	SPY	ETF	291.66	291.66	291.57	291.57	8700.0
2019-10-02 04:58:00	SPY	ETF	291.55	291.6	291.55	291.6	200.0
2019-10-02 04:59:00	SPY	ETF	291.6	291.62	291.6	291.62	1100.0
2019-10-02 05:00:00	SPY	ETF	291.6	291.65	291.6	291.61	2300.0
2019-10-02 05:01:00	SPY	ETF	291.58	291.58	291.54	291.54	3630.0
2019-10-02 05:02:00	SPY	ETF	291.56	291.56	291.5	291.5	3020.0
2019-10-02 05:04:00	SPY	ETF	291.48	291.48	291.42	291.42	2140.0
2019-10-02 05:05:00	SPY	ETF	291.53	291.6	291.53	291.58	700.0
2019-10-02 05:06:00	SPY	ETF	291.69	291.69	291.69	291.69	100.0
2019-10-02 05:07:00	SPY	ETF	291.63	291.68	291.63	291.65	1650.0
2019-10-02 05:09:00	SPY	ETF	291.6	291.6	291.6	291.6	200.0
2019-10-02 05:10:00	SPY	ETF	291.6	291.62	291.6	291.62	1300.0
2019-10-02 05:11:00	SPY	ETF	291.62	291.62	291.62	291.62	224.0
2019-10-02 05:12:00	SPY	ETF	291.65	291.65	291.6	291.6	1225.0

> showing 50 of 183,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time