PREVIEW / etf_1min / 2019-10-03

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-03.parquet
  size:    3.4 MB
  rows:    172,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-03 04:00:00	SPY	ETF	288.4	288.43	288.2	288.2	4310.0
2019-10-03 04:01:00	SPY	ETF	288.25	288.31	288.22	288.24	2120.0
2019-10-03 04:02:00	SPY	ETF	288.31	288.31	288.24	288.26	2060.0
2019-10-03 04:03:00	SPY	ETF	288.2	288.2	288.2	288.2	100.0
2019-10-03 04:04:00	SPY	ETF	288.16	288.16	288.16	288.16	100.0
2019-10-03 04:05:00	SPY	ETF	288.15	288.16	288.13	288.13	1920.0
2019-10-03 04:06:00	SPY	ETF	288.15	288.15	288.15	288.15	500.0
2019-10-03 04:08:00	SPY	ETF	288.03	288.03	288.03	288.03	810.0
2019-10-03 04:09:00	SPY	ETF	288.13	288.21	288.13	288.21	1050.0
2019-10-03 04:10:00	SPY	ETF	288.22	288.27	288.22	288.27	2005.0
2019-10-03 04:11:00	SPY	ETF	288.27	288.34	288.27	288.34	2098.0
2019-10-03 04:12:00	SPY	ETF	288.47	288.47	288.43	288.43	500.0
2019-10-03 04:14:00	SPY	ETF	288.39	288.4	288.39	288.4	1100.0
2019-10-03 04:15:00	SPY	ETF	288.47	288.5	288.45	288.5	501.0
2019-10-03 04:16:00	SPY	ETF	288.52	288.55	288.51	288.55	2500.0
2019-10-03 04:17:00	SPY	ETF	288.6	288.64	288.6	288.63	3151.0
2019-10-03 04:18:00	SPY	ETF	288.67	288.7	288.67	288.7	301.0
2019-10-03 04:19:00	SPY	ETF	288.69	288.69	288.69	288.69	500.0
2019-10-03 04:20:00	SPY	ETF	288.67	288.67	288.67	288.67	600.0
2019-10-03 04:22:00	SPY	ETF	288.63	288.63	288.63	288.63	700.0
2019-10-03 04:25:00	SPY	ETF	288.58	288.58	288.57	288.57	403.0
2019-10-03 04:28:00	SPY	ETF	288.59	288.59	288.59	288.59	500.0
2019-10-03 04:29:00	SPY	ETF	288.66	288.66	288.66	288.66	100.0
2019-10-03 04:30:00	SPY	ETF	288.58	288.58	288.58	288.58	720.0
2019-10-03 04:31:00	SPY	ETF	288.6	288.62	288.6	288.62	200.0
2019-10-03 04:34:00	SPY	ETF	288.59	288.59	288.59	288.59	300.0
2019-10-03 04:38:00	SPY	ETF	288.52	288.52	288.52	288.52	300.0
2019-10-03 04:41:00	SPY	ETF	288.48	288.48	288.48	288.48	601.0
2019-10-03 04:42:00	SPY	ETF	288.5	288.5	288.49	288.49	1409.0
2019-10-03 04:43:00	SPY	ETF	288.56	288.61	288.56	288.61	1300.0
2019-10-03 04:44:00	SPY	ETF	288.64	288.64	288.64	288.64	100.0
2019-10-03 04:46:00	SPY	ETF	288.4	288.53	288.34	288.53	1850.0
2019-10-03 04:47:00	SPY	ETF	288.52	288.52	288.52	288.52	100.0
2019-10-03 04:48:00	SPY	ETF	288.51	288.51	288.46	288.46	710.0
2019-10-03 04:51:00	SPY	ETF	288.29	288.29	288.29	288.29	350.0
2019-10-03 04:53:00	SPY	ETF	288.33	288.33	288.33	288.33	100.0
2019-10-03 04:55:00	SPY	ETF	288.4	288.4	288.4	288.4	100.0
2019-10-03 05:02:00	SPY	ETF	288.39	288.39	288.39	288.39	100.0
2019-10-03 05:10:00	SPY	ETF	288.51	288.51	288.51	288.51	100.0
2019-10-03 05:12:00	SPY	ETF	288.51	288.51	288.51	288.51	400.0
2019-10-03 05:13:00	SPY	ETF	288.46	288.46	288.46	288.46	300.0
2019-10-03 05:21:00	SPY	ETF	288.53	288.53	288.53	288.53	200.0
2019-10-03 05:22:00	SPY	ETF	288.53	288.53	288.51	288.51	400.0
2019-10-03 05:23:00	SPY	ETF	288.44	288.44	288.44	288.44	100.0
2019-10-03 05:24:00	SPY	ETF	288.43	288.43	288.43	288.43	300.0
2019-10-03 05:25:00	SPY	ETF	288.37	288.37	288.34	288.34	511.0
2019-10-03 05:30:00	SPY	ETF	288.21	288.21	288.1	288.1	2340.0
2019-10-03 05:31:00	SPY	ETF	288.31	288.31	288.31	288.31	100.0
2019-10-03 05:33:00	SPY	ETF	288.16	288.21	288.16	288.21	200.0
2019-10-03 05:34:00	SPY	ETF	288.18	288.18	288.18	288.18	900.0

> showing 50 of 172,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time